| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
5
|
0
|
5
|
19.80
|
|
2026-11-03
|
3
|
0
|
3
|
19.80
|
|
2026-10-30
|
2
|
12
|
-10
|
20.20
|
|
2026-10-29
|
0
|
11
|
-11
|
20.20
|
|
2026-10-28
|
0
|
2
|
-2
|
20.20
|
|
2026-10-27
|
1
|
21
|
-20
|
20.05
|
|
2026-10-21
|
1
|
0
|
1
|
20.05
|
|
2026-10-19
|
4
|
7
|
-3
|
19.95
|
|
2026-10-16
|
1
|
7
|
-6
|
20.05
|
|
2026-10-14
|
1
|
4
|
-3
|
20.10
|
|
2026-10-12
|
6
|
1
|
5
|
20.05
|
|
2026-10-08
|
2
|
10
|
-8
|
20.05
|
|
2026-10-05
|
57
|
8
|
49
|
20.15
|
|
2026-10-02
|
2
|
0
|
2
|
20.55
|
|
2026-09-30
|
3
|
1
|
2
|
20.90
|
|
2026-09-23
|
0
|
2
|
-2
|
20.85
|
|
2026-09-17
|
2
|
8
|
-6
|
20.45
|
|
2026-09-16
|
16
|
3
|
13
|
20.30
|
|
2026-09-15
|
2
|
4
|
-2
|
20.40
|
|
2026-09-14
|
13
|
3
|
10
|
20.55
|
|
2026-09-10
|
16
|
0
|
16
|
20.85
|
|
2026-09-08
|
5
|
11
|
-6
|
21.15
|
|
2026-09-07
|
2
|
4
|
-2
|
20.85
|
|
2026-09-02
|
2
|
5
|
-3
|
21.00
|
|
2026-09-01
|
5
|
1
|
4
|
21.00
|
|
2026-08-28
|
0
|
5
|
-5
|
21.30
|
|
2026-08-27
|
2
|
7
|
-5
|
21.35
|
|
2026-08-26
|
0
|
2
|
-2
|
21.45
|
|
2026-08-25
|
0
|
1
|
-1
|
21.40
|
|
2026-08-24
|
4
|
0
|
4
|
21.65
|
|
2026-08-21
|
1
|
7
|
-6
|
21.45
|
|
2026-08-20
|
1
|
4
|
-3
|
21.20
|
|
2026-08-19
|
0
|
9
|
-9
|
21.10
|
|
2026-08-17
|
2
|
5
|
-3
|
20.90
|
|
2026-08-14
|
4
|
0
|
4
|
20.95
|
|
2026-08-13
|
22
|
25
|
-3
|
21.00
|
|
2026-08-12
|
1
|
12
|
-11
|
20.95
|
|
2026-08-07
|
8
|
2
|
6
|
20.95
|
|
2026-08-06
|
31
|
6
|
25
|
20.95
|
|
2026-08-05
|
13
|
0
|
13
|
21.25
|
|
2026-08-03
|
3
|
6
|
-3
|
21.45
|
|
2026-07-31
|
1
|
4
|
-3
|
21.65
|
|
2026-07-30
|
3
|
7
|
-4
|
21.40
|
|
2026-07-28
|
13
|
3
|
10
|
21.75
|
|
2026-07-24
|
3
|
0
|
3
|
22.00
|
|
2026-07-22
|
0
|
5
|
-5
|
22.20
|
|
2026-07-17
|
6
|
20
|
-14
|
22.20
|
|
2026-07-16
|
2
|
14
|
-12
|
22.50
|
|
2026-07-15
|
3
|
1
|
2
|
22.25
|
|
2026-07-14
|
39
|
7
|
32
|
22.00
|
|
2026-07-13
|
8
|
2
|
6
|
22.10
|
|
2026-07-09
|
5
|
2
|
3
|
22.15
|
|
2026-07-08
|
20
|
3
|
17
|
22.30
|
|
2026-07-03
|
10
|
2
|
8
|
22.60
|
|
2026-06-30
|
8
|
19
|
-11
|
22.35
|
|
2026-06-26
|
8
|
21
|
-13
|
22.15
|
|
2026-06-25
|
2
|
6
|
-4
|
22.45
|
|
2026-06-24
|
7
|
37
|
-30
|
22.45
|
|
2026-06-23
|
7
|
50
|
-43
|
22.20
|
|
2026-06-22
|
33
|
12
|
21
|
22.55
|
|
2026-06-17
|
22
|
7
|
15
|
23.35
|
|
2026-06-16
|
10
|
2
|
8
|
22.95
|
|
2026-06-15
|
15
|
8
|
7
|
23.25
|
|
2026-06-11
|
40
|
18
|
22
|
23.25
|
|
2026-06-08
|
51
|
16
|
35
|
23.55
|
|
2026-06-04
|
68
|
42
|
26
|
26.95
|
|
2026-06-03
|
27
|
6
|
21
|
27.00
|
|
2026-06-01
|
39
|
26
|
13
|
26.75
|
|
2026-05-21
|
6
|
33
|
-27
|
26.90
|
|
2026-05-20
|
3
|
8
|
-5
|
26.10
|
|
2026-05-19
|
1
|
18
|
-17
|
26.10
|
|
2026-05-18
|
9
|
24
|
-15
|
26.00
|
|
2026-05-15
|
49
|
13
|
36
|
25.75
|
|
2026-05-12
|
15
|
6
|
9
|
25.65
|
|
2026-05-06
|
6
|
37
|
-31
|
25.65
|
|
2026-05-05
|
7
|
13
|
-6
|
25.55
|
|
2026-04-29
|
3
|
10
|
-7
|
26.05
|
|
2026-04-23
|
12
|
4
|
8
|
26.00
|
|
2026-04-22
|
20
|
1
|
19
|
26.40
|
|
2026-04-17
|
7
|
42
|
-35
|
26.65
|
|
2026-04-16
|
15
|
25
|
-10
|
26.50
|
|
2026-04-10
|
1
|
7
|
-6
|
27.15
|
|
2026-04-08
|
7
|
1
|
6
|
27.05
|
|
2026-04-01
|
0
|
10
|
-10
|
26.90
|
|
2026-03-30
|
2
|
12
|
-10
|
27.00
|
|
2026-03-24
|
0
|
21
|
-21
|
27.10
|
|
2026-03-23
|
15
|
27
|
-12
|
26.75
|
|
2026-03-19
|
9
|
24
|
-15
|
27.35
|
|
2026-03-16
|
8
|
59
|
-51
|
27.20
|
|
2026-03-11
|
8
|
33
|
-25
|
27.25
|
|
2026-03-10
|
12
|
35
|
-23
|
26.85
|
|
2026-03-09
|
13
|
26
|
-13
|
26.60
|
|
2026-03-05
|
27
|
63
|
-36
|
26.25
|
|
2026-03-03
|
19
|
3
|
16
|
25.00
|
|
2026-03-02
|
8
|
40
|
-32
|
25.25
|
|
2026-02-26
|
10
|
5
|
5
|
24.60
|
|
2026-02-25
|
4
|
13
|
-9
|
24.50
|
|
2026-02-24
|
5
|
11
|
-6
|
24.15
|
|
2026-02-23
|
9
|
2
|
7
|
24.15
|
|
2026-02-11
|
12
|
3
|
9
|
23.95
|
|
2026-02-09
|
22
|
6
|
16
|
24.25
|
|
2026-02-06
|
11
|
1
|
10
|
24.15
|
|
2026-02-05
|
2
|
19
|
-17
|
24.35
|
|
2026-02-03
|
4
|
18
|
-14
|
23.90
|
|
2026-01-30
|
2
|
10
|
-8
|
24.60
|
|
2026-01-27
|
4
|
1
|
3
|
24.90
|
|
2026-01-26
|
4
|
13
|
-9
|
25.00
|
|
2026-01-19
|
7
|
1
|
6
|
25.15
|
|
2026-01-16
|
17
|
3
|
14
|
25.40
|
|
2026-01-13
|
2
|
13
|
-11
|
25.70
|
|
2026-01-12
|
22
|
12
|
10
|
25.90
|
|
2026-01-09
|
28
|
63
|
-35
|
26.35
|
|
2026-01-07
|
13
|
6
|
7
|
23.35
|
|
2026-01-02
|
11
|
6
|
5
|
23.90
|
|
2025-12-22
|
9
|
4
|
5
|
24.50
|
|
2025-12-17
|
3
|
15
|
-12
|
24.30
|
|
2025-12-16
|
1
|
24
|
-23
|
24.05
|
|
2025-12-15
|
22
|
1
|
21
|
24.05
|
|
2025-12-11
|
3
|
0
|
3
|
23.20
|
|
2025-12-04
|
0
|
2
|
-2
|
23.90
|
|
2025-12-03
|
1
|
9
|
-8
|
23.80
|
|
2025-11-28
|
1
|
32
|
-31
|
24.15
|
|
2025-11-27
|
0
|
3
|
-3
|
24.20
|
|
2025-11-26
|
1
|
3
|
-2
|
23.75
|
|
2025-11-25
|
1
|
0
|
1
|
23.45
|
|
2025-11-19
|
40
|
5
|
35
|
22.30
|
|
2025-11-18
|
40
|
19
|
21
|
22.75
|
|
2025-11-17
|
52
|
7
|
45
|
22.85
|
|
2025-11-14
|
25
|
9
|
16
|
23.20
|
|
2025-11-13
|
33
|
10
|
23
|
23.65
|
|
2025-11-11
|
26
|
17
|
9
|
23.70
|
|
2025-11-10
|
32
|
11
|
21
|
23.75
|
|
2025-11-06
|
2
|
3
|
-1
|
24.45
|
|
2025-11-05
|
5
|
2
|
3
|
24.30
|
|
2025-11-04
|
1
|
4
|
-3
|
24.35
|
|
2025-11-03
|
7
|
20
|
-13
|
24.45
|
|
2025-10-27
|
11
|
1
|
10
|
25.15
|
|
2025-10-23
|
4
|
0
|
4
|
25.30
|
|
2025-10-21
|
1
|
27
|
-26
|
25.15
|
|
2025-10-16
|
4
|
0
|
4
|
24.30
|
|
2025-10-14
|
10
|
7
|
3
|
24.45
|
|
2025-10-13
|
6
|
13
|
-7
|
24.50
|
|
2025-10-08
|
4
|
2
|
2
|
24.60
|
|
2025-10-07
|
47
|
10
|
37
|
24.55
|
|
2025-10-03
|
33
|
8
|
25
|
24.75
|
|
2025-10-02
|
3
|
1
|
2
|
25.25
|
|
2025-10-01
|
6
|
0
|
6
|
25.40
|
|
2025-09-24
|
9
|
19
|
-10
|
25.50
|
|
2025-09-23
|
15
|
7
|
8
|
26.05
|
|
2025-09-22
|
36
|
12
|
24
|
26.05
|
|
2025-09-19
|
3
|
32
|
-29
|
26.05
|
|
2025-09-16
|
8
|
19
|
-11
|
26.60
|
|
2025-09-15
|
7
|
2
|
5
|
26.50
|
|
2025-09-10
|
13
|
2
|
11
|
26.05
|
|
2025-09-08
|
21
|
7
|
14
|
25.55
|
|
2025-09-04
|
38
|
70
|
-32
|
26.40
|
|
2025-09-03
|
4
|
1
|
3
|
24.95
|
|
2025-09-02
|
5
|
2
|
3
|
24.90
|
|
2025-09-01
|
30
|
12
|
18
|
24.80
|
|
2025-08-29
|
33
|
12
|
21
|
25.00
|
|
2025-08-28
|
9
|
3
|
6
|
25.45
|
|
2025-08-26
|
13
|
2
|
11
|
25.20
|
|
2025-08-25
|
11
|
4
|
7
|
25.60
|
|
2025-08-22
|
17
|
3
|
14
|
25.75
|
|
2025-08-21
|
29
|
2
|
27
|
25.70
|
|
2025-08-20
|
24
|
4
|
20
|
26.00
|
|
2025-08-19
|
15
|
6
|
9
|
26.60
|
|
2025-08-18
|
18
|
8
|
10
|
26.70
|
|
2025-08-15
|
9
|
25
|
-16
|
26.85
|
|
2025-08-14
|
58
|
12
|
46
|
26.65
|
|
2025-08-12
|
11
|
16
|
-5
|
25.90
|
|
2025-08-08
|
66
|
8
|
58
|
25.80
|
|
2025-08-07
|
17
|
6
|
11
|
26.45
|
|
2025-08-06
|
6
|
17
|
-11
|
26.85
|
|
2025-08-04
|
2
|
17
|
-15
|
27.00
|
|
2025-08-01
|
22
|
10
|
12
|
26.85
|
|
2025-07-31
|
34
|
9
|
25
|
26.60
|
|
2025-07-28
|
14
|
4
|
10
|
27.40
|
|
2025-07-23
|
8
|
2
|
6
|
27.50
|
|
2025-07-21
|
6
|
1
|
5
|
27.40
|
|
2025-07-15
|
8
|
1
|
7
|
28.20
|
|
2025-07-14
|
0
|
3
|
-3
|
27.95
|
|
2025-07-09
|
9
|
24
|
-15
|
27.55
|
|
2025-07-08
|
25
|
4
|
21
|
27.30
|
|
2025-07-07
|
14
|
5
|
9
|
28.05
|
|
2025-07-04
|
18
|
0
|
18
|
28.30
|
|
2025-07-02
|
1
|
14
|
-13
|
29.25
|
|
2025-06-27
|
34
|
12
|
22
|
29.40
|
|
2025-06-23
|
14
|
1
|
13
|
29.00
|
|
2025-06-20
|
16
|
3
|
13
|
30.80
|
|
2025-06-16
|
21
|
6
|
15
|
31.00
|
|
2025-06-12
|
5
|
0
|
5
|
31.90
|
|
2025-06-11
|
1
|
25
|
-24
|
31.95
|
|
2025-06-10
|
17
|
3
|
14
|
31.85
|
|
2025-06-06
|
2
|
7
|
-5
|
32.85
|
|
2025-06-04
|
6
|
0
|
6
|
32.10
|
|
2025-06-02
|
2
|
11
|
-9
|
31.95
|
|
2025-05-29
|
4
|
21
|
-17
|
32.35
|
|
2025-05-27
|
11
|
2
|
9
|
32.85
|
|
2025-05-26
|
2
|
10
|
-8
|
33.60
|
|
2025-05-23
|
0
|
5
|
-5
|
33.30
|
|
2025-05-13
|
26
|
7
|
19
|
34.40
|
|
2025-05-08
|
3
|
17
|
-14
|
33.20
|
|
2025-05-06
|
10
|
30
|
-20
|
35.80
|
|
2025-04-25
|
3
|
20
|
-17
|
32.35
|
|
2025-04-24
|
11
|
5
|
6
|
31.85
|
|
2025-04-10
|
24
|
2
|
22
|
29.80
|
|
2025-04-02
|
1
|
7
|
-6
|
35.20
|
|
2025-03-27
|
2
|
16
|
-14
|
35.90
|
|
2025-03-21
|
11
|
30
|
-19
|
34.90
|
|
2025-03-18
|
6
|
0
|
6
|
33.95
|
|
2025-03-11
|
5
|
13
|
-8
|
34.10
|
|
2025-03-05
|
49
|
13
|
36
|
34.15
|
|
2025-03-04
|
6
|
18
|
-12
|
35.25
|
|
2025-02-21
|
31
|
13
|
18
|
34.60
|
|
2025-02-14
|
2
|
17
|
-15
|
32.90
|
|
2025-02-10
|
8
|
18
|
-10
|
32.40
|
|
2025-02-06
|
4
|
1
|
3
|
31.25
|
|
2025-01-22
|
16
|
2
|
14
|
30.65
|
|
2025-01-16
|
15
|
2
|
13
|
30.05
|
|
2025-01-15
|
9
|
4
|
5
|
30.05
|
|
2025-01-14
|
4
|
6
|
-2
|
30.30
|
|
2025-01-13
|
16
|
1
|
15
|
30.40
|
|
2025-01-08
|
9
|
2
|
7
|
32.25
|
|
2025-01-07
|
21
|
8
|
13
|
32.70
|
|
2025-01-06
|
6
|
14
|
-8
|
33.35
|
|
2024-12-30
|
19
|
7
|
12
|
30.85
|
|
2024-12-26
|
0
|
5
|
-5
|
31.40
|
|
2024-12-24
|
8
|
2
|
6
|
31.25
|
|
2024-12-23
|
1
|
8
|
-7
|
31.15
|
|
2024-12-19
|
6
|
0
|
6
|
30.75
|
|
2024-12-18
|
2
|
0
|
2
|
30.65
|
|
2024-12-17
|
18
|
1
|
17
|
30.60
|
|
2024-12-12
|
3
|
8
|
-5
|
31.60
|
|
2024-12-11
|
9
|
4
|
5
|
31.25
|
|
2024-12-09
|
15
|
1
|
14
|
31.80
|
|
2024-12-05
|
26
|
9
|
17
|
31.55
|
|
2024-12-03
|
28
|
19
|
9
|
32.15
|
|
2024-12-02
|
27
|
11
|
16
|
32.60
|
|
2024-11-28
|
10
|
6
|
4
|
30.60
|
|
2024-11-27
|
27
|
1
|
26
|
30.60
|
|
2024-11-22
|
12
|
44
|
-32
|
32.00
|
|
2024-11-20
|
8
|
2
|
6
|
31.30
|
|
2024-11-14
|
30
|
3
|
27
|
30.20
|
|
2024-11-13
|
3
|
0
|
3
|
30.55
|
|
2024-11-08
|
12
|
0
|
12
|
30.65
|
|
2024-11-07
|
4
|
10
|
-6
|
30.75
|
| 合計 | 2985 | 2546 | 439 | |
