| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
1
|
0
|
1
|
47.60
|
|
2026-11-04
|
0
|
13
|
-13
|
47.85
|
|
2026-10-29
|
5
|
1
|
4
|
49.85
|
|
2026-10-28
|
3
|
0
|
3
|
49.50
|
|
2026-10-27
|
16
|
1
|
15
|
49.70
|
|
2026-10-08
|
0
|
6
|
-6
|
52.70
|
|
2026-10-06
|
7
|
1
|
6
|
51.90
|
|
2026-10-05
|
7
|
4
|
3
|
51.20
|
|
2026-10-02
|
0
|
8
|
-8
|
51.10
|
|
2026-09-30
|
5
|
0
|
5
|
51.90
|
|
2026-09-29
|
0
|
3
|
-3
|
52.70
|
|
2026-09-22
|
2
|
0
|
2
|
50.20
|
|
2026-09-17
|
2
|
0
|
2
|
49.55
|
|
2026-08-26
|
1
|
11
|
-10
|
53.20
|
|
2026-08-19
|
23
|
8
|
15
|
53.80
|
|
2026-08-11
|
6
|
0
|
6
|
43.65
|
|
2026-08-05
|
6
|
0
|
6
|
41.95
|
|
2026-08-04
|
1
|
21
|
-20
|
42.25
|
|
2026-07-29
|
10
|
3
|
7
|
42.35
|
|
2026-07-17
|
9
|
1
|
8
|
41.60
|
|
2026-07-16
|
3
|
0
|
3
|
41.90
|
|
2026-07-09
|
0
|
6
|
-6
|
41.20
|
|
2026-07-08
|
1
|
7
|
-6
|
40.60
|
|
2026-06-22
|
14
|
5
|
9
|
42.00
|
|
2026-06-18
|
29
|
11
|
18
|
42.00
|
|
2026-06-17
|
8
|
1
|
7
|
43.05
|
|
2026-06-15
|
6
|
14
|
-8
|
43.95
|
|
2026-06-12
|
6
|
19
|
-13
|
44.00
|
|
2026-06-04
|
11
|
0
|
11
|
41.10
|
|
2026-06-03
|
13
|
1
|
12
|
41.15
|
|
2026-06-01
|
3
|
14
|
-11
|
41.55
|
|
2026-05-29
|
0
|
10
|
-10
|
40.75
|
|
2026-05-26
|
8
|
0
|
8
|
40.25
|
|
2026-05-25
|
2
|
12
|
-10
|
40.70
|
|
2026-05-22
|
1
|
15
|
-14
|
40.20
|
|
2026-05-21
|
1
|
15
|
-14
|
40.10
|
|
2026-05-20
|
20
|
0
|
20
|
39.65
|
|
2026-05-19
|
1
|
7
|
-6
|
39.80
|
|
2026-05-18
|
11
|
3
|
8
|
39.80
|
|
2026-05-14
|
28
|
70
|
-42
|
40.95
|
|
2026-05-12
|
7
|
0
|
7
|
38.05
|
|
2026-05-08
|
13
|
4
|
9
|
39.95
|
|
2026-05-05
|
9
|
0
|
9
|
39.50
|
|
2026-04-30
|
11
|
0
|
11
|
40.70
|
|
2026-04-29
|
1
|
9
|
-8
|
40.35
|
|
2026-04-28
|
5
|
12
|
-7
|
40.80
|
|
2026-04-24
|
14
|
3
|
11
|
40.25
|
|
2026-04-22
|
9
|
4
|
5
|
40.25
|
|
2026-04-17
|
9
|
40
|
-31
|
41.20
|
|
2026-04-14
|
7
|
32
|
-25
|
43.20
|
|
2026-04-10
|
17
|
62
|
-45
|
40.40
|
|
2026-04-08
|
0
|
15
|
-15
|
37.85
|
|
2026-04-07
|
9
|
3
|
6
|
37.40
|
|
2026-04-02
|
8
|
1
|
7
|
36.15
|
|
2026-03-27
|
3
|
0
|
3
|
37.55
|
|
2026-03-25
|
3
|
11
|
-8
|
37.90
|
|
2026-03-23
|
20
|
5
|
15
|
37.65
|
|
2026-03-12
|
0
|
38
|
-38
|
36.10
|
|
2026-03-11
|
0
|
8
|
-8
|
32.85
|
|
2026-03-06
|
1
|
0
|
1
|
32.65
|
|
2026-03-04
|
12
|
7
|
5
|
31.85
|
|
2026-02-09
|
3
|
1
|
2
|
32.40
|
|
2026-02-04
|
11
|
8
|
3
|
31.95
|
|
2026-02-03
|
0
|
4
|
-4
|
31.95
|
|
2026-01-30
|
20
|
1
|
19
|
32.45
|
|
2026-01-23
|
2
|
16
|
-14
|
33.95
|
|
2026-01-22
|
0
|
8
|
-8
|
33.85
|
|
2026-01-19
|
23
|
10
|
13
|
33.90
|
|
2026-01-16
|
18
|
40
|
-22
|
33.90
|
|
2026-01-15
|
33
|
11
|
22
|
33.80
|
|
2026-01-13
|
75
|
31
|
44
|
35.25
|
|
2026-01-12
|
18
|
42
|
-24
|
39.15
|
|
2026-01-02
|
13
|
6
|
7
|
36.05
|
|
2025-12-29
|
15
|
9
|
6
|
35.10
|
|
2025-12-26
|
9
|
16
|
-7
|
35.05
|
|
2025-12-23
|
19
|
35
|
-16
|
35.70
|
|
2025-12-15
|
45
|
17
|
28
|
33.70
|
|
2025-12-12
|
44
|
15
|
29
|
34.00
|
|
2025-12-10
|
83
|
9
|
74
|
32.30
|
|
2025-12-09
|
2
|
7
|
-5
|
32.25
|
|
2025-11-28
|
1
|
7
|
-6
|
32.60
|
|
2025-11-25
|
12
|
27
|
-15
|
32.70
|
|
2025-11-21
|
0
|
10
|
-10
|
30.95
|
|
2025-11-13
|
5
|
1
|
4
|
27.30
|
|
2025-11-12
|
3
|
0
|
3
|
27.00
|
|
2025-11-10
|
10
|
2
|
8
|
27.40
|
|
2025-11-03
|
0
|
10
|
-10
|
26.30
|
|
2025-10-30
|
0
|
9
|
-9
|
25.95
|
|
2025-10-29
|
0
|
10
|
-10
|
26.15
|
|
2025-10-23
|
0
|
5
|
-5
|
25.65
|
|
2025-10-20
|
3
|
1
|
2
|
25.25
|
|
2025-10-13
|
1
|
15
|
-14
|
25.15
|
|
2025-10-01
|
1
|
0
|
1
|
24.25
|
|
2025-09-25
|
2
|
0
|
2
|
24.10
|
|
2025-09-24
|
0
|
2
|
-2
|
23.90
|
|
2025-09-16
|
6
|
0
|
6
|
24.10
|
|
2025-09-12
|
22
|
11
|
11
|
24.55
|
|
2025-09-05
|
7
|
0
|
7
|
23.95
|
|
2025-09-04
|
8
|
24
|
-16
|
24.40
|
|
2025-08-28
|
4
|
0
|
4
|
23.75
|
|
2025-08-26
|
7
|
12
|
-5
|
24.00
|
|
2025-08-25
|
2
|
26
|
-24
|
24.35
|
|
2025-08-22
|
1
|
0
|
1
|
24.45
|
|
2025-08-19
|
1
|
5
|
-4
|
24.50
|
|
2025-08-18
|
1
|
17
|
-16
|
24.75
|
|
2025-08-14
|
4
|
0
|
4
|
25.60
|
|
2025-08-11
|
3
|
0
|
3
|
25.70
|
|
2025-08-05
|
3
|
0
|
3
|
25.80
|
|
2025-08-04
|
0
|
40
|
-40
|
25.60
|
|
2025-07-30
|
2
|
0
|
2
|
25.85
|
|
2025-07-25
|
24
|
0
|
24
|
25.65
|
|
2025-07-21
|
0
|
2
|
-2
|
24.80
|
|
2025-07-18
|
0
|
5
|
-5
|
25.00
|
|
2025-07-17
|
0
|
5
|
-5
|
24.95
|
|
2025-07-09
|
0
|
10
|
-10
|
24.55
|
|
2025-07-04
|
0
|
9
|
-9
|
24.85
|
|
2025-07-02
|
36
|
4
|
32
|
27.30
|
|
2025-07-01
|
15
|
3
|
12
|
27.20
|
|
2025-06-30
|
2
|
13
|
-11
|
27.15
|
|
2025-06-26
|
4
|
0
|
4
|
27.20
|
|
2025-06-13
|
18
|
8
|
10
|
26.90
|
|
2025-06-12
|
12
|
2
|
10
|
27.35
|
|
2025-06-09
|
9
|
3
|
6
|
27.85
|
|
2025-06-06
|
0
|
2
|
-2
|
28.15
|
|
2025-06-04
|
0
|
7
|
-7
|
28.20
|
|
2025-06-03
|
2
|
0
|
2
|
28.00
|
|
2025-06-02
|
1
|
5
|
-4
|
27.90
|
|
2025-05-27
|
0
|
7
|
-7
|
28.20
|
|
2025-05-21
|
2
|
9
|
-7
|
28.30
|
|
2025-05-07
|
29
|
6
|
23
|
29.65
|
|
2025-04-29
|
7
|
2
|
5
|
28.40
|
|
2025-04-28
|
15
|
0
|
15
|
28.15
|
|
2025-04-22
|
15
|
3
|
12
|
27.60
|
|
2025-04-17
|
4
|
11
|
-7
|
28.40
|
|
2025-04-10
|
23
|
6
|
17
|
28.35
|
|
2025-03-31
|
7
|
19
|
-12
|
31.10
|
|
2025-03-28
|
3
|
36
|
-33
|
31.30
|
|
2025-03-27
|
4
|
26
|
-22
|
31.75
|
|
2025-03-25
|
45
|
17
|
28
|
31.85
|
|
2025-03-24
|
50
|
188
|
-138
|
32.35
|
|
2025-03-20
|
6
|
57
|
-51
|
31.00
|
|
2025-03-17
|
158
|
102
|
56
|
30.65
|
|
2025-03-13
|
18
|
2
|
16
|
28.25
|
|
2025-03-11
|
19
|
5
|
14
|
28.30
|
|
2025-03-10
|
2
|
16
|
-14
|
28.40
|
|
2025-03-07
|
9
|
2
|
7
|
27.60
|
|
2025-03-04
|
0
|
6
|
-6
|
27.60
|
|
2025-02-27
|
0
|
18
|
-18
|
27.75
|
|
2025-02-24
|
19
|
4
|
15
|
27.85
|
|
2025-02-18
|
1
|
6
|
-5
|
27.10
|
|
2025-02-14
|
12
|
1
|
11
|
27.10
|
|
2025-02-10
|
0
|
6
|
-6
|
28.20
|
|
2025-02-05
|
0
|
15
|
-15
|
28.40
|
|
2025-01-21
|
9
|
1
|
8
|
28.00
|
|
2025-01-20
|
6
|
19
|
-13
|
28.40
|
|
2025-01-14
|
3
|
12
|
-9
|
27.75
|
|
2025-01-08
|
0
|
5
|
-5
|
26.00
|
|
2025-01-06
|
4
|
0
|
4
|
25.70
|
|
2025-01-02
|
6
|
0
|
6
|
25.55
|
|
2024-12-31
|
30
|
0
|
30
|
25.85
|
|
2024-12-30
|
18
|
3
|
15
|
26.35
|
|
2024-12-26
|
0
|
12
|
-12
|
26.90
|
|
2024-12-23
|
0
|
3
|
-3
|
27.00
|
|
2024-12-18
|
5
|
2
|
3
|
27.00
|
|
2024-12-16
|
1
|
9
|
-8
|
27.15
|
|
2024-12-09
|
2
|
9
|
-7
|
27.70
|
|
2024-12-06
|
5
|
13
|
-8
|
27.40
|
|
2024-11-29
|
1
|
18
|
-17
|
27.25
|
|
2024-11-28
|
21
|
8
|
13
|
26.85
|
|
2024-11-25
|
11
|
1
|
10
|
27.10
|
|
2024-11-20
|
0
|
18
|
-18
|
26.85
|
|
2024-11-15
|
4
|
21
|
-17
|
27.20
|
|
2024-11-13
|
30
|
15
|
15
|
27.15
|
| 合計 | 1697 | 1882 | -185 | |
