| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
4
|
0
|
4
|
50.60
|
|
2026-11-04
|
7
|
4
|
3
|
52.00
|
|
2026-11-03
|
11
|
3
|
8
|
53.00
|
|
2026-11-02
|
4
|
0
|
4
|
55.50
|
|
2026-10-30
|
9
|
1
|
8
|
56.70
|
|
2026-10-29
|
8
|
3
|
5
|
58.00
|
|
2026-10-28
|
3
|
1
|
2
|
56.10
|
|
2026-10-27
|
8
|
0
|
8
|
55.30
|
|
2026-10-21
|
0
|
2
|
-2
|
55.30
|
|
2026-10-19
|
13
|
8
|
5
|
55.00
|
|
2026-10-16
|
25
|
0
|
25
|
55.80
|
|
2026-10-12
|
26
|
7
|
19
|
47.55
|
|
2026-10-08
|
2
|
0
|
2
|
43.25
|
|
2026-10-07
|
1
|
0
|
1
|
42.75
|
|
2026-10-01
|
1
|
0
|
1
|
41.70
|
|
2026-09-29
|
7
|
2
|
5
|
41.10
|
|
2026-09-22
|
3
|
1
|
2
|
45.10
|
|
2026-09-15
|
2
|
1
|
1
|
44.20
|
|
2026-08-25
|
0
|
9
|
-9
|
38.75
|
|
2026-08-19
|
1
|
0
|
1
|
35.90
|
|
2026-08-18
|
2
|
0
|
2
|
36.45
|
|
2026-08-17
|
2
|
1
|
1
|
36.65
|
|
2026-08-14
|
14
|
0
|
14
|
37.05
|
|
2026-08-10
|
2
|
0
|
2
|
35.00
|
|
2026-08-06
|
2
|
0
|
2
|
33.85
|
|
2026-08-04
|
0
|
0
|
0
|
33.70
|
|
2026-08-03
|
3
|
0
|
3
|
33.45
|
|
2026-07-29
|
4
|
0
|
4
|
32.20
|
|
2026-07-28
|
0
|
1
|
-1
|
33.55
|
|
2026-07-24
|
0
|
0
|
0
|
35.70
|
|
2026-07-21
|
0
|
0
|
0
|
36.85
|
|
2026-05-26
|
2
|
10
|
-8
|
32.25
|
|
2026-05-21
|
3
|
10
|
-7
|
32.00
|
|
2026-05-12
|
3
|
59
|
-56
|
34.40
|
|
2026-05-08
|
50
|
0
|
50
|
34.95
|
|
2026-05-07
|
9
|
32
|
-23
|
34.90
|
|
2026-05-05
|
0
|
20
|
-20
|
33.80
|
|
2026-05-04
|
0
|
25
|
-25
|
34.00
|
|
2026-04-30
|
0
|
9
|
-9
|
33.05
|
|
2026-04-17
|
0
|
3
|
-3
|
28.80
|
|
2026-04-07
|
2
|
0
|
2
|
29.85
|
|
2026-04-02
|
2
|
0
|
2
|
29.50
|
|
2026-03-27
|
1
|
2
|
-1
|
30.45
|
|
2026-03-26
|
2
|
0
|
2
|
30.75
|
|
2026-03-18
|
0
|
5
|
-5
|
32.30
|
|
2026-03-02
|
2
|
11
|
-9
|
34.70
|
|
2026-02-26
|
12
|
5
|
7
|
35.30
|
|
2026-02-09
|
4
|
0
|
4
|
30.85
|
|
2026-01-30
|
5
|
0
|
5
|
31.60
|
|
2026-01-15
|
0
|
3
|
-3
|
27.90
|
|
2025-12-30
|
3
|
0
|
3
|
25.10
|
|
2025-12-23
|
0
|
0
|
0
|
24.75
|
|
2025-12-22
|
1
|
0
|
1
|
24.75
|
|
2025-12-18
|
2
|
0
|
2
|
24.65
|
|
2025-12-17
|
0
|
1
|
-1
|
24.70
|
|
2025-12-15
|
2
|
0
|
2
|
25.05
|
|
2025-12-05
|
1
|
0
|
1
|
25.70
|
|
2025-12-04
|
0
|
1
|
-1
|
25.85
|
|
2025-12-02
|
0
|
1
|
-1
|
25.45
|
|
2025-12-01
|
1
|
5
|
-4
|
25.30
|
|
2025-11-26
|
0
|
5
|
-5
|
25.45
|
|
2025-11-21
|
2
|
0
|
2
|
25.20
|
|
2025-11-14
|
12
|
1
|
11
|
26.85
|
|
2025-10-30
|
2
|
7
|
-5
|
25.30
|
|
2025-10-28
|
0
|
1
|
-1
|
24.30
|
|
2025-10-23
|
0
|
0
|
0
|
23.80
|
|
2025-10-17
|
1
|
0
|
1
|
23.50
|
|
2025-10-16
|
0
|
3
|
-3
|
23.50
|
|
2025-10-14
|
2
|
0
|
2
|
23.20
|
|
2025-10-13
|
3
|
0
|
3
|
23.10
|
|
2025-10-07
|
1
|
6
|
-5
|
22.50
|
|
2025-10-02
|
0
|
3
|
-3
|
22.25
|
|
2025-10-01
|
1
|
6
|
-5
|
22.30
|
|
2025-09-30
|
0
|
0
|
0
|
21.80
|
|
2025-09-25
|
0
|
0
|
0
|
22.00
|
|
2025-09-24
|
1
|
0
|
1
|
22.20
|
|
2025-09-19
|
0
|
0
|
0
|
21.95
|
|
2025-09-18
|
2
|
1
|
1
|
22.20
|
|
2025-09-17
|
0
|
2
|
-2
|
22.70
|
|
2025-09-16
|
0
|
4
|
-4
|
21.70
|
|
2025-09-12
|
1
|
0
|
1
|
21.50
|
|
2025-09-11
|
10
|
0
|
10
|
21.20
|
|
2025-09-10
|
2
|
1
|
1
|
21.00
|
|
2025-09-01
|
0
|
0
|
0
|
20.45
|
|
2025-08-29
|
0
|
0
|
0
|
20.35
|
|
2025-08-25
|
0
|
0
|
0
|
20.20
|
|
2025-08-22
|
1
|
0
|
1
|
20.25
|
|
2025-08-21
|
1
|
0
|
1
|
20.35
|
|
2025-08-15
|
1
|
0
|
1
|
20.30
|
|
2025-08-13
|
0
|
0
|
0
|
20.40
|
|
2025-08-12
|
1
|
0
|
1
|
20.35
|
|
2025-08-07
|
2
|
0
|
2
|
20.40
|
|
2025-08-04
|
1
|
0
|
1
|
19.80
|
|
2025-08-01
|
3
|
0
|
3
|
20.00
|
|
2025-07-30
|
0
|
0
|
0
|
20.10
|
|
2025-07-28
|
0
|
1
|
-1
|
20.35
|
|
2025-07-25
|
1
|
0
|
1
|
20.10
|
|
2025-07-24
|
4
|
0
|
4
|
20.10
|
|
2025-07-23
|
4
|
1
|
3
|
20.20
|
|
2025-07-22
|
4
|
1
|
3
|
20.40
|
|
2025-07-21
|
5
|
0
|
5
|
20.55
|
|
2025-07-18
|
4
|
1
|
3
|
20.65
|
|
2025-07-17
|
1
|
0
|
1
|
20.50
|
|
2025-07-14
|
0
|
1
|
-1
|
20.50
|
|
2025-07-11
|
0
|
1
|
-1
|
20.50
|
|
2025-07-10
|
1
|
0
|
1
|
20.70
|
|
2025-07-08
|
0
|
2
|
-2
|
20.70
|
|
2025-07-07
|
0
|
4
|
-4
|
20.65
|
|
2025-07-02
|
0
|
0
|
0
|
20.55
|
|
2025-07-01
|
0
|
2
|
-2
|
20.70
|
|
2025-06-30
|
0
|
2
|
-2
|
20.55
|
|
2025-06-25
|
0
|
0
|
0
|
20.70
|
|
2025-06-24
|
0
|
2
|
-2
|
20.70
|
|
2025-06-23
|
0
|
2
|
-2
|
20.65
|
|
2025-06-20
|
1
|
10
|
-9
|
20.75
|
|
2025-06-19
|
0
|
2
|
-2
|
20.60
|
|
2025-06-18
|
1
|
2
|
-1
|
20.60
|
|
2025-06-16
|
0
|
1
|
-1
|
20.80
|
|
2025-06-12
|
0
|
0
|
0
|
20.75
|
|
2025-06-06
|
0
|
0
|
0
|
20.85
|
|
2025-06-05
|
0
|
2
|
-2
|
21.00
|
|
2025-05-29
|
0
|
0
|
0
|
21.10
|
|
2025-05-28
|
0
|
1
|
-1
|
21.05
|
|
2025-05-26
|
4
|
4
|
0
|
21.00
|
|
2025-05-19
|
0
|
0
|
0
|
20.90
|
|
2025-05-16
|
1
|
0
|
1
|
21.40
|
|
2025-05-15
|
1
|
0
|
1
|
21.10
|
|
2025-05-14
|
0
|
0
|
0
|
20.80
|
|
2025-05-13
|
0
|
1
|
-1
|
20.80
|
|
2025-05-12
|
0
|
0
|
0
|
20.65
|
|
2025-05-07
|
0
|
0
|
0
|
20.70
|
|
2025-05-05
|
0
|
3
|
-3
|
21.00
|
|
2025-05-02
|
0
|
1
|
-1
|
20.70
|
|
2025-04-30
|
1
|
1
|
0
|
20.80
|
|
2025-04-29
|
1
|
0
|
1
|
20.90
|
|
2025-04-25
|
0
|
0
|
0
|
20.60
|
|
2025-04-22
|
1
|
0
|
1
|
20.50
|
|
2025-04-17
|
4
|
11
|
-7
|
21.45
|
|
2025-04-16
|
14
|
5
|
9
|
23.35
|
|
2025-04-15
|
5
|
0
|
5
|
23.30
|
|
2025-04-14
|
6
|
1
|
5
|
22.50
|
|
2025-04-10
|
4
|
1
|
3
|
22.30
|
|
2025-04-07
|
2
|
0
|
2
|
22.05
|
|
2025-04-02
|
1
|
0
|
1
|
24.45
|
|
2025-04-01
|
2
|
5
|
-3
|
24.30
|
|
2025-03-31
|
9
|
4
|
5
|
24.10
|
|
2025-03-28
|
1
|
0
|
1
|
24.95
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-20
|
1
|
0
|
1
|
24.45
|
|
2025-03-19
|
1
|
0
|
1
|
24.05
|
|
2025-03-13
|
5
|
0
|
5
|
24.25
|
|
2025-03-11
|
0
|
3
|
-3
|
23.90
|
|
2025-03-10
|
4
|
0
|
4
|
24.40
|
|
2025-03-06
|
1
|
0
|
1
|
24.50
|
|
2025-03-05
|
0
|
2
|
-2
|
24.60
|
|
2025-03-03
|
0
|
12
|
-12
|
24.75
|
|
2025-02-27
|
7
|
0
|
7
|
24.40
|
|
2025-02-26
|
1
|
0
|
1
|
24.05
|
|
2025-02-25
|
1
|
0
|
1
|
24.05
|
|
2025-02-24
|
2
|
0
|
2
|
24.20
|
|
2025-02-10
|
1
|
0
|
1
|
23.85
|
|
2025-02-05
|
1
|
0
|
1
|
24.00
|
|
2025-01-16
|
1
|
1
|
0
|
24.00
|
|
2025-01-15
|
4
|
0
|
4
|
23.65
|
|
2025-01-14
|
0
|
0
|
0
|
23.85
|
|
2025-01-08
|
1
|
0
|
1
|
23.75
|
|
2025-01-03
|
1
|
0
|
1
|
23.70
|
|
2025-01-02
|
0
|
0
|
0
|
23.80
|
|
2024-12-31
|
8
|
1
|
7
|
23.65
|
|
2024-12-26
|
1
|
0
|
1
|
23.60
|
|
2024-12-24
|
1
|
0
|
1
|
23.80
|
|
2024-12-23
|
0
|
2
|
-2
|
23.85
|
|
2024-12-17
|
0
|
0
|
0
|
23.65
|
|
2024-12-16
|
0
|
5
|
-5
|
23.80
|
|
2024-12-12
|
0
|
4
|
-4
|
24.00
|
|
2024-12-09
|
0
|
8
|
-8
|
24.05
|
|
2024-12-06
|
0
|
3
|
-3
|
24.10
|
|
2024-12-04
|
0
|
1
|
-1
|
24.15
|
|
2024-12-03
|
1
|
4
|
-3
|
24.10
|
|
2024-12-02
|
0
|
2
|
-2
|
24.10
|
|
2024-11-29
|
1
|
3
|
-2
|
23.85
|
|
2024-11-22
|
0
|
4
|
-4
|
24.70
|
|
2024-11-20
|
0
|
2
|
-2
|
24.30
|
|
2024-11-18
|
0
|
4
|
-4
|
24.55
|
|
2024-11-13
|
0
|
1
|
-1
|
24.50
|
|
2024-11-11
|
0
|
2
|
-2
|
24.55
|
|
2024-11-08
|
0
|
0
|
0
|
24.45
|
|
2024-11-06
|
0
|
5
|
-5
|
24.50
|
| 合計 | 449 | 430 | 19 | |
