| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
3
|
1
|
2
|
45.30
|
|
2026-11-03
|
13
|
4
|
9
|
46.20
|
|
2026-11-02
|
1
|
10
|
-9
|
47.10
|
|
2026-10-30
|
14
|
5
|
9
|
46.90
|
|
2026-10-28
|
1
|
5
|
-4
|
48.45
|
|
2026-10-27
|
5
|
1
|
4
|
47.95
|
|
2026-10-19
|
7
|
1
|
6
|
48.75
|
|
2026-10-13
|
4
|
12
|
-8
|
49.50
|
|
2026-10-08
|
0
|
4
|
-4
|
49.30
|
|
2026-10-05
|
5
|
13
|
-8
|
49.40
|
|
2026-09-30
|
2
|
20
|
-18
|
50.40
|
|
2026-09-24
|
4
|
10
|
-6
|
49.20
|
|
2026-09-21
|
0
|
6
|
-6
|
48.25
|
|
2026-09-16
|
0
|
2
|
-2
|
46.70
|
|
2026-09-15
|
2
|
0
|
2
|
46.60
|
|
2026-09-09
|
6
|
11
|
-5
|
46.65
|
|
2026-09-08
|
11
|
0
|
11
|
46.85
|
|
2026-09-07
|
12
|
1
|
11
|
47.55
|
|
2026-08-28
|
2
|
0
|
2
|
48.15
|
|
2026-08-26
|
8
|
1
|
7
|
48.55
|
|
2026-08-25
|
6
|
1
|
5
|
48.85
|
|
2026-08-24
|
1
|
13
|
-12
|
49.45
|
|
2026-08-20
|
0
|
10
|
-10
|
48.15
|
|
2026-08-14
|
8
|
22
|
-14
|
48.90
|
|
2026-08-13
|
3
|
10
|
-7
|
49.55
|
|
2026-08-12
|
5
|
11
|
-6
|
49.60
|
|
2026-08-11
|
1
|
6
|
-5
|
49.30
|
|
2026-08-07
|
0
|
11
|
-11
|
48.60
|
|
2026-08-04
|
2
|
15
|
-13
|
47.90
|
|
2026-08-03
|
6
|
2
|
4
|
47.20
|
|
2026-07-30
|
1
|
7
|
-6
|
44.95
|
|
2026-07-29
|
4
|
16
|
-12
|
45.75
|
|
2026-07-27
|
6
|
0
|
6
|
48.45
|
|
2026-07-24
|
0
|
10
|
-10
|
48.95
|
|
2026-07-23
|
0
|
6
|
-6
|
49.05
|
|
2026-07-16
|
9
|
1
|
8
|
49.05
|
|
2026-07-08
|
10
|
4
|
6
|
51.20
|
|
2026-07-07
|
7
|
16
|
-9
|
51.50
|
|
2026-06-26
|
7
|
41
|
-34
|
50.50
|
|
2026-06-25
|
26
|
6
|
20
|
50.50
|
|
2026-06-24
|
19
|
52
|
-33
|
53.40
|
|
2026-06-18
|
29
|
11
|
18
|
54.90
|
|
2026-06-15
|
25
|
73
|
-48
|
55.50
|
|
2026-06-12
|
88
|
117
|
-29
|
54.10
|
|
2026-06-10
|
83
|
109
|
-26
|
53.10
|
|
2026-06-09
|
143
|
117
|
26
|
55.90
|
|
2026-06-05
|
173
|
115
|
58
|
54.30
|
|
2026-06-04
|
100
|
26
|
74
|
52.80
|
|
2026-05-28
|
15
|
39
|
-24
|
50.10
|
|
2026-05-27
|
61
|
14
|
47
|
50.10
|
|
2026-05-26
|
31
|
51
|
-20
|
51.80
|
|
2026-05-25
|
55
|
28
|
27
|
51.60
|
|
2026-05-22
|
35
|
69
|
-34
|
51.70
|
|
2026-05-21
|
45
|
73
|
-28
|
51.50
|
|
2026-05-20
|
100
|
52
|
48
|
51.10
|
|
2026-05-19
|
4
|
20
|
-16
|
48.55
|
|
2026-05-18
|
4
|
9
|
-5
|
48.05
|
|
2026-05-14
|
0
|
10
|
-10
|
48.20
|
|
2026-05-12
|
12
|
34
|
-22
|
47.90
|
|
2026-05-11
|
29
|
10
|
19
|
48.20
|
|
2026-05-08
|
8
|
21
|
-13
|
49.00
|
|
2026-05-07
|
31
|
18
|
13
|
48.35
|
|
2026-05-06
|
25
|
7
|
18
|
48.80
|
|
2026-05-05
|
47
|
12
|
35
|
49.35
|
|
2026-04-29
|
10
|
21
|
-11
|
48.05
|
|
2026-04-28
|
4
|
27
|
-23
|
47.80
|
|
2026-04-24
|
6
|
13
|
-7
|
46.75
|
|
2026-04-21
|
2
|
34
|
-32
|
47.70
|
|
2026-04-16
|
1
|
10
|
-9
|
47.40
|
|
2026-04-02
|
10
|
4
|
6
|
44.70
|
|
2026-03-31
|
6
|
12
|
-6
|
44.50
|
|
2026-03-25
|
3
|
14
|
-11
|
47.60
|
|
2026-03-24
|
1
|
7
|
-6
|
46.70
|
|
2026-03-19
|
5
|
26
|
-21
|
46.85
|
|
2026-03-18
|
5
|
19
|
-14
|
47.20
|
|
2026-03-13
|
10
|
5
|
5
|
44.70
|
|
2026-03-09
|
12
|
23
|
-11
|
43.00
|
|
2026-03-02
|
32
|
8
|
24
|
45.45
|
|
2026-02-25
|
17
|
7
|
10
|
46.30
|
|
2026-02-09
|
84
|
45
|
39
|
48.20
|
|
2026-02-05
|
117
|
72
|
45
|
50.60
|
|
2026-02-03
|
313
|
151
|
162
|
51.70
|
|
2026-01-30
|
15
|
4
|
11
|
43.85
|
|
2026-01-28
|
4
|
9
|
-5
|
44.85
|
|
2026-01-23
|
9
|
3
|
6
|
45.60
|
|
2026-01-22
|
3
|
13
|
-10
|
45.85
|
|
2026-01-21
|
18
|
6
|
12
|
45.05
|
|
2026-01-20
|
29
|
7
|
22
|
46.40
|
|
2026-01-16
|
4
|
12
|
-8
|
45.05
|
|
2026-01-15
|
5
|
3
|
2
|
45.25
|
|
2026-01-13
|
8
|
2
|
6
|
44.00
|
|
2026-01-08
|
18
|
38
|
-20
|
44.95
|
|
2026-01-07
|
2
|
12
|
-10
|
44.60
|
|
2026-01-05
|
10
|
3
|
7
|
43.75
|
|
2025-12-24
|
2
|
9
|
-7
|
45.85
|
|
2025-12-23
|
5
|
0
|
5
|
45.60
|
|
2025-12-18
|
0
|
11
|
-11
|
45.15
|
|
2025-12-16
|
6
|
3
|
3
|
44.45
|
|
2025-12-09
|
1
|
6
|
-5
|
45.40
|
|
2025-12-04
|
3
|
0
|
3
|
46.15
|
|
2025-11-28
|
6
|
0
|
6
|
46.50
|
|
2025-11-24
|
0
|
7
|
-7
|
44.10
|
|
2025-11-19
|
11
|
21
|
-10
|
42.75
|
|
2025-11-17
|
14
|
1
|
13
|
44.55
|
|
2025-11-11
|
11
|
3
|
8
|
44.95
|
|
2025-11-06
|
6
|
0
|
6
|
46.90
|
|
2025-10-31
|
28
|
3
|
25
|
47.50
|
|
2025-10-30
|
3
|
0
|
3
|
48.80
|
|
2025-10-27
|
12
|
4
|
8
|
49.05
|
|
2025-10-21
|
6
|
1
|
5
|
47.90
|
|
2025-10-09
|
10
|
4
|
6
|
48.20
|
|
2025-09-30
|
13
|
8
|
5
|
49.05
|
|
2025-09-26
|
12
|
3
|
9
|
49.20
|
|
2025-09-23
|
18
|
5
|
13
|
49.25
|
|
2025-09-22
|
7
|
0
|
7
|
49.85
|
|
2025-09-18
|
5
|
14
|
-9
|
50.80
|
|
2025-09-15
|
2
|
11
|
-9
|
50.00
|
|
2025-09-12
|
3
|
24
|
-21
|
49.90
|
|
2025-09-11
|
30
|
8
|
22
|
49.30
|
|
2025-09-10
|
53
|
35
|
18
|
50.30
|
|
2025-09-08
|
35
|
2
|
33
|
51.50
|
|
2025-09-03
|
20
|
9
|
11
|
50.90
|
|
2025-09-01
|
7
|
25
|
-18
|
50.80
|
|
2025-08-29
|
20
|
38
|
-18
|
51.60
|
|
2025-08-28
|
14
|
4
|
10
|
52.80
|
|
2025-08-25
|
14
|
4
|
10
|
51.80
|
|
2025-08-22
|
11
|
5
|
6
|
52.10
|
|
2025-08-20
|
10
|
3
|
7
|
52.10
|
|
2025-08-19
|
18
|
7
|
11
|
53.00
|
|
2025-08-18
|
45
|
29
|
16
|
53.60
|
|
2025-08-15
|
31
|
3
|
28
|
55.80
|
|
2025-08-13
|
10
|
19
|
-9
|
56.50
|
|
2025-08-12
|
8
|
33
|
-25
|
56.10
|
|
2025-08-11
|
33
|
8
|
25
|
56.10
|
|
2025-08-08
|
18
|
66
|
-48
|
57.10
|
|
2025-08-07
|
2
|
7
|
-5
|
58.30
|
|
2025-08-05
|
8
|
28
|
-20
|
58.30
|
|
2025-08-04
|
33
|
11
|
22
|
58.10
|
|
2025-08-01
|
35
|
14
|
21
|
59.00
|
|
2025-07-25
|
83
|
13
|
70
|
62.80
|
|
2025-07-22
|
62
|
7
|
55
|
77.60
|
|
2025-07-21
|
27
|
2
|
25
|
79.50
|
|
2025-07-18
|
18
|
3
|
15
|
80.00
|
|
2025-07-17
|
8
|
1
|
7
|
79.70
|
|
2025-07-09
|
12
|
5
|
7
|
76.60
|
|
2025-07-03
|
12
|
6
|
6
|
79.20
|
|
2025-07-02
|
14
|
24
|
-10
|
78.30
|
|
2025-07-01
|
10
|
104
|
-94
|
78.00
|
|
2025-06-30
|
102
|
9
|
93
|
76.30
|
|
2025-06-25
|
21
|
57
|
-36
|
73.10
|
|
2025-06-24
|
87
|
26
|
61
|
68.10
|
|
2025-06-23
|
7
|
0
|
7
|
73.50
|
|
2025-06-05
|
2
|
0
|
2
|
72.70
|
|
2025-05-29
|
5
|
2
|
3
|
73.40
|
|
2025-05-28
|
0
|
5
|
-5
|
72.80
|
|
2025-05-23
|
1
|
9
|
-8
|
74.40
|
|
2025-05-22
|
0
|
9
|
-9
|
74.40
|
|
2025-05-21
|
5
|
0
|
5
|
74.50
|
|
2025-05-20
|
6
|
0
|
6
|
73.80
|
|
2025-05-19
|
1
|
10
|
-9
|
74.80
|
|
2025-05-13
|
17
|
8
|
9
|
72.70
|
|
2025-05-09
|
3
|
20
|
-17
|
71.90
|
|
2025-05-05
|
16
|
8
|
8
|
69.90
|
|
2025-04-30
|
8
|
2
|
6
|
70.80
|
|
2025-04-18
|
15
|
5
|
10
|
71.40
|
|
2025-04-17
|
34
|
18
|
16
|
72.20
|
|
2025-04-15
|
1
|
7
|
-6
|
66.60
|
|
2025-04-08
|
5
|
23
|
-18
|
58.70
|
|
2025-04-07
|
10
|
0
|
10
|
63.10
|
|
2025-04-02
|
2
|
0
|
2
|
70.10
|
|
2025-04-01
|
2
|
7
|
-5
|
69.20
|
|
2025-03-21
|
9
|
1
|
8
|
74.60
|
|
2025-03-20
|
11
|
7
|
4
|
75.40
|
|
2025-03-10
|
32
|
18
|
14
|
76.10
|
|
2025-02-27
|
14
|
2
|
12
|
79.40
|
|
2025-02-25
|
8
|
0
|
8
|
79.10
|
|
2025-02-19
|
12
|
7
|
5
|
78.70
|
|
2025-02-18
|
5
|
9
|
-4
|
78.30
|
|
2025-02-17
|
8
|
14
|
-6
|
78.10
|
|
2025-02-04
|
3
|
6
|
-3
|
78.20
|
|
2025-02-03
|
5
|
13
|
-8
|
79.00
|
|
2025-01-20
|
0
|
5
|
-5
|
77.20
|
|
2025-01-16
|
2
|
15
|
-13
|
77.60
|
|
2025-01-09
|
19
|
3
|
16
|
77.60
|
|
2025-01-08
|
8
|
4
|
4
|
78.90
|
|
2025-01-07
|
6
|
10
|
-4
|
79.30
|
|
2025-01-03
|
14
|
6
|
8
|
78.70
|
|
2024-12-25
|
1
|
3
|
-2
|
81.00
|
|
2024-12-18
|
10
|
3
|
7
|
81.00
|
|
2024-12-16
|
5
|
12
|
-7
|
80.00
|
|
2024-12-06
|
4
|
21
|
-17
|
85.70
|
|
2024-12-03
|
8
|
2
|
6
|
85.60
|
|
2024-11-28
|
15
|
35
|
-20
|
86.10
|
|
2024-11-26
|
13
|
10
|
3
|
88.80
|
|
2024-11-25
|
4
|
17
|
-13
|
89.00
|
|
2024-11-19
|
5
|
12
|
-7
|
85.70
|
|
2024-11-12
|
8
|
19
|
-11
|
85.70
|
|
2024-11-11
|
8
|
4
|
4
|
85.70
|
|
2024-11-07
|
1
|
10
|
-9
|
85.40
|
| 合計 | 3600 | 3166 | 434 | |
