| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
0
|
1
|
-1
|
36.00
|
|
2026-10-27
|
0
|
1
|
-1
|
37.45
|
|
2026-10-14
|
10
|
5
|
5
|
40.60
|
|
2026-10-12
|
41
|
3
|
38
|
39.05
|
|
2026-10-05
|
0
|
0
|
0
|
37.05
|
|
2026-09-23
|
0
|
1
|
-1
|
36.75
|
|
2026-09-22
|
0
|
0
|
0
|
36.70
|
|
2026-09-18
|
0
|
0
|
0
|
37.20
|
|
2026-08-27
|
0
|
1
|
-1
|
38.00
|
|
2026-08-20
|
0
|
0
|
0
|
37.75
|
|
2026-08-17
|
0
|
1
|
-1
|
37.90
|
|
2026-08-11
|
2
|
0
|
2
|
38.70
|
|
2026-08-10
|
0
|
0
|
0
|
39.00
|
|
2026-08-06
|
0
|
1
|
-1
|
38.60
|
|
2026-08-03
|
0
|
1
|
-1
|
39.65
|
|
2026-07-30
|
1
|
0
|
1
|
39.60
|
|
2026-07-29
|
2
|
4
|
-2
|
40.95
|
|
2026-07-28
|
1
|
4
|
-3
|
39.70
|
|
2026-07-24
|
0
|
2
|
-2
|
38.40
|
|
2026-07-23
|
1
|
5
|
-4
|
38.40
|
|
2026-07-22
|
3
|
2
|
1
|
36.90
|
|
2026-07-21
|
0
|
0
|
0
|
36.40
|
|
2026-07-17
|
0
|
1
|
-1
|
35.80
|
|
2026-07-16
|
1
|
0
|
1
|
36.30
|
|
2026-07-15
|
0
|
4
|
-4
|
36.70
|
|
2026-07-09
|
1
|
0
|
1
|
36.00
|
|
2026-07-07
|
0
|
2
|
-2
|
36.00
|
|
2026-06-29
|
0
|
0
|
0
|
35.75
|
|
2026-06-25
|
0
|
1
|
-1
|
36.35
|
|
2026-06-24
|
0
|
3
|
-3
|
36.50
|
|
2026-06-23
|
1
|
0
|
1
|
36.20
|
|
2026-06-22
|
2
|
0
|
2
|
36.30
|
|
2026-06-12
|
0
|
2
|
-2
|
35.60
|
|
2026-06-11
|
0
|
2
|
-2
|
35.45
|
|
2026-06-10
|
2
|
3
|
-1
|
35.70
|
|
2026-06-09
|
5
|
0
|
5
|
35.90
|
|
2026-06-08
|
1
|
1
|
0
|
35.85
|
|
2026-06-03
|
1
|
2
|
-1
|
37.00
|
|
2026-06-01
|
1
|
3
|
-2
|
36.50
|
|
2026-05-25
|
5
|
0
|
5
|
38.10
|
|
2026-05-20
|
0
|
0
|
0
|
38.75
|
|
2026-05-19
|
1
|
1
|
0
|
38.75
|
|
2026-05-18
|
2
|
1
|
1
|
38.50
|
|
2026-05-15
|
2
|
1
|
1
|
38.50
|
|
2026-05-12
|
2
|
0
|
2
|
39.40
|
|
2026-05-11
|
0
|
8
|
-8
|
40.75
|
|
2026-05-08
|
1
|
0
|
1
|
39.80
|
|
2026-05-06
|
0
|
1
|
-1
|
39.90
|
|
2026-05-05
|
1
|
1
|
0
|
39.30
|
|
2026-05-04
|
3
|
0
|
3
|
38.90
|
|
2026-04-29
|
1
|
2
|
-1
|
39.50
|
|
2026-04-24
|
1
|
1
|
0
|
40.00
|
|
2026-04-23
|
0
|
2
|
-2
|
39.95
|
|
2026-04-22
|
1
|
0
|
1
|
40.40
|
|
2026-04-20
|
1
|
3
|
-2
|
41.15
|
|
2026-04-17
|
0
|
0
|
0
|
41.45
|
|
2026-04-13
|
0
|
0
|
0
|
41.55
|
|
2026-04-10
|
0
|
1
|
-1
|
41.55
|
|
2026-04-07
|
0
|
0
|
0
|
41.00
|
|
2026-04-01
|
1
|
5
|
-4
|
41.75
|
|
2026-03-31
|
5
|
3
|
2
|
40.30
|
|
2026-03-25
|
0
|
1
|
-1
|
40.05
|
|
2026-03-24
|
1
|
0
|
1
|
40.10
|
|
2026-03-23
|
0
|
2
|
-2
|
39.85
|
|
2026-03-20
|
0
|
1
|
-1
|
39.25
|
|
2026-03-19
|
0
|
0
|
0
|
39.10
|
|
2026-03-12
|
0
|
1
|
-1
|
38.95
|
|
2026-03-11
|
1
|
0
|
1
|
39.50
|
|
2026-03-10
|
3
|
1
|
2
|
38.90
|
|
2026-03-06
|
0
|
1
|
-1
|
39.95
|
|
2026-03-04
|
7
|
11
|
-4
|
39.40
|
|
2026-02-26
|
0
|
0
|
0
|
41.65
|
|
2026-02-25
|
4
|
5
|
-1
|
42.00
|
|
2026-02-24
|
1
|
0
|
1
|
41.50
|
|
2026-02-23
|
0
|
3
|
-3
|
41.75
|
|
2026-02-11
|
0
|
2
|
-2
|
41.85
|
|
2026-02-09
|
0
|
3
|
-3
|
42.15
|
|
2026-02-06
|
1
|
0
|
1
|
41.30
|
|
2026-02-05
|
0
|
2
|
-2
|
41.60
|
|
2026-02-03
|
0
|
3
|
-3
|
42.30
|
|
2026-02-02
|
4
|
0
|
4
|
42.35
|
|
2026-01-30
|
4
|
0
|
4
|
42.20
|
|
2026-01-28
|
21
|
7
|
14
|
49.05
|
|
2026-01-26
|
3
|
0
|
3
|
40.55
|
|
2026-01-23
|
3
|
1
|
2
|
40.60
|
|
2026-01-22
|
1
|
0
|
1
|
40.70
|
|
2026-01-21
|
1
|
0
|
1
|
40.90
|
|
2026-01-14
|
0
|
1
|
-1
|
41.15
|
|
2026-01-13
|
0
|
0
|
0
|
41.00
|
|
2026-01-05
|
2
|
1
|
1
|
41.70
|
|
2025-12-31
|
0
|
9
|
-9
|
41.45
|
|
2025-12-30
|
1
|
1
|
0
|
41.30
|
|
2025-12-19
|
0
|
0
|
0
|
41.65
|
|
2025-12-17
|
1
|
0
|
1
|
41.45
|
|
2025-12-15
|
1
|
2
|
-1
|
42.20
|
|
2025-12-11
|
0
|
0
|
0
|
42.50
|
|
2025-12-10
|
0
|
2
|
-2
|
42.50
|
|
2025-12-08
|
0
|
1
|
-1
|
43.20
|
|
2025-12-04
|
0
|
0
|
0
|
43.40
|
|
2025-11-21
|
1
|
1
|
0
|
42.40
|
|
2025-11-18
|
2
|
2
|
0
|
41.80
|
|
2025-11-17
|
1
|
0
|
1
|
42.75
|
|
2025-11-13
|
0
|
2
|
-2
|
43.25
|
|
2025-11-10
|
0
|
0
|
0
|
42.60
|
|
2025-11-07
|
0
|
2
|
-2
|
42.35
|
|
2025-11-05
|
0
|
1
|
-1
|
42.70
|
|
2025-11-04
|
1
|
0
|
1
|
43.50
|
|
2025-11-03
|
0
|
0
|
0
|
43.85
|
|
2025-10-31
|
0
|
0
|
0
|
44.10
|
|
2025-10-27
|
1
|
0
|
1
|
47.00
|
|
2025-10-20
|
3
|
13
|
-10
|
44.80
|
|
2025-10-16
|
15
|
7
|
8
|
46.80
|
|
2025-10-15
|
0
|
1
|
-1
|
47.25
|
|
2025-10-13
|
0
|
1
|
-1
|
45.40
|
|
2025-10-08
|
0
|
0
|
0
|
45.55
|
|
2025-10-03
|
0
|
1
|
-1
|
45.10
|
|
2025-09-23
|
1
|
11
|
-10
|
46.00
|
|
2025-09-22
|
3
|
0
|
3
|
46.70
|
|
2025-09-17
|
0
|
0
|
0
|
49.40
|
|
2025-09-16
|
0
|
0
|
0
|
49.05
|
|
2025-09-15
|
0
|
0
|
0
|
48.65
|
|
2025-09-12
|
0
|
0
|
0
|
48.85
|
|
2025-09-11
|
4
|
0
|
4
|
49.10
|
|
2025-09-10
|
0
|
0
|
0
|
50.20
|
|
2025-09-09
|
0
|
0
|
0
|
49.80
|
|
2025-09-05
|
2
|
0
|
2
|
50.70
|
|
2025-09-03
|
0
|
0
|
0
|
49.70
|
|
2025-09-01
|
0
|
0
|
0
|
49.40
|
|
2025-08-29
|
0
|
0
|
0
|
50.60
|
|
2025-08-27
|
0
|
0
|
0
|
50.30
|
|
2025-08-26
|
1
|
0
|
1
|
49.25
|
|
2025-08-13
|
0
|
3
|
-3
|
54.30
|
|
2025-08-12
|
3
|
5
|
-2
|
54.40
|
|
2025-08-11
|
0
|
0
|
0
|
56.00
|
|
2025-08-07
|
1
|
0
|
1
|
57.80
|
|
2025-08-06
|
0
|
0
|
0
|
58.70
|
|
2025-08-05
|
0
|
0
|
0
|
58.10
|
|
2025-07-30
|
0
|
0
|
0
|
58.20
|
|
2025-07-29
|
0
|
2
|
-2
|
58.60
|
|
2025-07-22
|
0
|
0
|
0
|
59.80
|
|
2025-07-21
|
0
|
0
|
0
|
60.80
|
|
2025-07-18
|
1
|
1
|
0
|
61.00
|
|
2025-07-16
|
0
|
0
|
0
|
60.10
|
|
2025-07-15
|
0
|
0
|
0
|
60.10
|
|
2025-07-14
|
0
|
0
|
0
|
60.30
|
|
2025-07-11
|
0
|
0
|
0
|
60.70
|
|
2025-07-10
|
0
|
0
|
0
|
60.30
|
|
2025-07-09
|
0
|
0
|
0
|
60.00
|
|
2025-07-04
|
0
|
1
|
-1
|
61.20
|
|
2025-07-03
|
0
|
0
|
0
|
61.30
|
|
2025-06-30
|
0
|
2
|
-2
|
61.50
|
|
2025-06-26
|
0
|
0
|
0
|
60.50
|
|
2025-06-23
|
0
|
0
|
0
|
60.40
|
|
2025-06-18
|
0
|
0
|
0
|
59.60
|
|
2025-06-16
|
0
|
0
|
0
|
59.60
|
|
2025-06-12
|
0
|
0
|
0
|
60.00
|
|
2025-06-09
|
5
|
0
|
5
|
60.10
|
|
2025-06-06
|
1
|
0
|
1
|
61.00
|
|
2025-06-03
|
0
|
0
|
0
|
60.20
|
|
2025-06-02
|
3
|
1
|
2
|
59.10
|
|
2025-05-28
|
4
|
5
|
-1
|
59.80
|
|
2025-05-27
|
0
|
0
|
0
|
59.20
|
|
2025-05-26
|
0
|
0
|
0
|
59.30
|
|
2025-05-20
|
0
|
0
|
0
|
60.60
|
|
2025-05-15
|
0
|
0
|
0
|
58.10
|
|
2025-05-09
|
1
|
1
|
0
|
55.60
|
|
2025-05-08
|
1
|
0
|
1
|
55.10
|
|
2025-05-06
|
0
|
0
|
0
|
55.90
|
|
2025-05-02
|
1
|
0
|
1
|
56.80
|
|
2025-04-25
|
0
|
2
|
-2
|
53.70
|
|
2025-04-24
|
0
|
0
|
0
|
54.00
|
|
2025-04-23
|
0
|
1
|
-1
|
52.00
|
|
2025-04-22
|
0
|
0
|
0
|
51.10
|
|
2025-04-21
|
0
|
0
|
0
|
52.50
|
|
2025-04-18
|
1
|
1
|
0
|
54.20
|
|
2025-04-16
|
1
|
1
|
0
|
53.20
|
|
2025-04-10
|
2
|
0
|
2
|
47.75
|
|
2025-04-07
|
0
|
0
|
0
|
53.60
|
|
2025-04-01
|
0
|
1
|
-1
|
59.80
|
|
2025-03-31
|
1
|
0
|
1
|
59.40
|
|
2025-03-25
|
1
|
0
|
1
|
63.00
|
|
2025-03-24
|
0
|
1
|
-1
|
64.70
|
|
2025-03-21
|
1
|
0
|
1
|
64.10
|
|
2025-03-20
|
0
|
2
|
-2
|
65.20
|
|
2025-03-18
|
0
|
2
|
-2
|
63.50
|
|
2025-03-17
|
0
|
0
|
0
|
62.20
|
|
2025-03-12
|
1
|
0
|
1
|
62.40
|
|
2025-03-11
|
1
|
0
|
1
|
62.00
|
|
2025-03-07
|
1
|
2
|
-1
|
63.50
|
|
2025-03-05
|
1
|
0
|
1
|
63.10
|
|
2025-03-04
|
1
|
0
|
1
|
63.30
|
|
2025-02-27
|
4
|
0
|
4
|
64.20
|
|
2025-02-24
|
11
|
3
|
8
|
66.90
|
|
2025-02-21
|
2
|
0
|
2
|
66.00
|
|
2025-02-18
|
0
|
0
|
0
|
65.40
|
|
2025-02-14
|
0
|
0
|
0
|
65.40
|
|
2025-02-11
|
0
|
0
|
0
|
64.50
|
|
2025-02-10
|
1
|
0
|
1
|
65.00
|
|
2025-02-04
|
1
|
0
|
1
|
64.80
|
|
2025-01-22
|
0
|
0
|
0
|
65.30
|
|
2025-01-20
|
0
|
0
|
0
|
64.30
|
|
2025-01-14
|
1
|
3
|
-2
|
64.80
|
|
2025-01-13
|
1
|
0
|
1
|
64.40
|
|
2025-01-07
|
0
|
3
|
-3
|
65.30
|
|
2025-01-02
|
3
|
1
|
2
|
63.60
|
|
2024-12-31
|
0
|
0
|
0
|
65.60
|
|
2024-12-24
|
0
|
1
|
-1
|
64.00
|
|
2024-12-23
|
0
|
0
|
0
|
64.80
|
|
2024-12-19
|
2
|
1
|
1
|
64.70
|
|
2024-12-11
|
6
|
1
|
5
|
67.80
|
|
2024-12-09
|
1
|
1
|
0
|
68.80
|
|
2024-12-06
|
1
|
0
|
1
|
67.80
|
|
2024-12-05
|
0
|
0
|
0
|
68.10
|
|
2024-12-04
|
0
|
0
|
0
|
68.60
|
|
2024-11-29
|
0
|
0
|
0
|
69.50
|
|
2024-11-28
|
0
|
0
|
0
|
67.50
|
|
2024-11-27
|
0
|
0
|
0
|
68.40
|
|
2024-11-25
|
0
|
0
|
0
|
68.40
|
|
2024-11-22
|
0
|
1
|
-1
|
68.70
|
|
2024-11-20
|
2
|
0
|
2
|
67.30
|
|
2024-11-19
|
1
|
0
|
1
|
69.40
|
|
2024-11-15
|
1
|
0
|
1
|
69.50
|
|
2024-11-13
|
0
|
1
|
-1
|
69.70
|
|
2024-11-12
|
2
|
0
|
2
|
69.70
|
|
2024-11-08
|
0
|
0
|
0
|
70.90
|
|
2024-11-07
|
0
|
0
|
0
|
70.80
|
| 合計 | 271 | 239 | 32 | |
