| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
17
|
4
|
13
|
107.00
|
|
2026-11-02
|
18
|
3
|
15
|
114.50
|
|
2026-10-29
|
2
|
12
|
-10
|
117.00
|
|
2026-10-27
|
7
|
19
|
-12
|
117.00
|
|
2026-10-22
|
26
|
5
|
21
|
118.00
|
|
2026-10-21
|
17
|
4
|
13
|
124.50
|
|
2026-10-20
|
10
|
5
|
5
|
121.50
|
|
2026-10-19
|
20
|
8
|
12
|
125.50
|
|
2026-10-15
|
17
|
10
|
7
|
128.50
|
|
2026-10-14
|
4
|
9
|
-5
|
137.00
|
|
2026-10-07
|
41
|
79
|
-38
|
142.00
|
|
2026-10-06
|
79
|
17
|
62
|
142.00
|
|
2026-10-01
|
5
|
13
|
-8
|
136.50
|
|
2026-09-30
|
33
|
13
|
20
|
135.50
|
|
2026-09-24
|
9
|
2
|
7
|
133.50
|
|
2026-09-23
|
9
|
18
|
-9
|
133.00
|
|
2026-09-21
|
11
|
6
|
5
|
132.50
|
|
2026-09-17
|
10
|
6
|
4
|
129.00
|
|
2026-09-10
|
12
|
6
|
6
|
129.50
|
|
2026-09-09
|
11
|
24
|
-13
|
130.50
|
|
2026-09-07
|
49
|
14
|
35
|
133.50
|
|
2026-09-02
|
34
|
11
|
23
|
137.00
|
|
2026-09-01
|
9
|
16
|
-7
|
143.00
|
|
2026-08-26
|
30
|
48
|
-18
|
141.50
|
|
2026-08-20
|
44
|
23
|
21
|
141.50
|
|
2026-08-17
|
21
|
45
|
-24
|
147.50
|
|
2026-08-14
|
38
|
24
|
14
|
145.00
|
|
2026-08-13
|
83
|
59
|
24
|
150.50
|
|
2026-08-11
|
28
|
42
|
-14
|
140.50
|
|
2026-08-06
|
40
|
53
|
-13
|
139.00
|
|
2026-08-05
|
68
|
40
|
28
|
135.00
|
|
2026-08-04
|
31
|
49
|
-18
|
136.00
|
|
2026-08-03
|
55
|
24
|
31
|
127.50
|
|
2026-07-20
|
33
|
59
|
-26
|
155.50
|
|
2026-07-17
|
51
|
78
|
-27
|
172.50
|
|
2026-07-15
|
136
|
79
|
57
|
188.50
|
|
2026-07-13
|
74
|
99
|
-25
|
192.50
|
|
2026-07-08
|
264
|
170
|
94
|
199.00
|
|
2026-07-02
|
61
|
92
|
-31
|
166.50
|
|
2026-06-30
|
66
|
33
|
33
|
151.00
|
|
2026-06-29
|
29
|
46
|
-17
|
143.00
|
|
2026-06-26
|
59
|
86
|
-27
|
146.00
|
|
2026-06-25
|
121
|
95
|
26
|
154.00
|
|
2026-06-23
|
137
|
236
|
-99
|
170.50
|
|
2026-06-22
|
324
|
158
|
166
|
155.00
|
|
2026-06-17
|
109
|
83
|
26
|
130.00
|
|
2026-06-12
|
113
|
56
|
57
|
125.50
|
|
2026-06-11
|
17
|
9
|
8
|
116.50
|
|
2026-06-09
|
31
|
16
|
15
|
119.00
|
|
2026-06-08
|
19
|
57
|
-38
|
119.00
|
|
2026-06-05
|
66
|
38
|
28
|
121.00
|
|
2026-06-01
|
21
|
9
|
12
|
120.50
|
|
2026-05-29
|
27
|
5
|
22
|
123.00
|
|
2026-05-27
|
87
|
62
|
25
|
129.50
|
|
2026-05-25
|
78
|
60
|
18
|
122.00
|
|
2026-05-22
|
14
|
29
|
-15
|
116.00
|
|
2026-05-18
|
14
|
27
|
-13
|
110.50
|
|
2026-05-15
|
92
|
21
|
71
|
105.00
|
|
2026-05-14
|
11
|
37
|
-26
|
116.50
|
|
2026-05-13
|
12
|
5
|
7
|
106.00
|
|
2026-05-12
|
39
|
9
|
30
|
107.50
|
|
2026-05-07
|
41
|
27
|
14
|
109.50
|
|
2026-05-06
|
29
|
12
|
17
|
103.00
|
|
2026-05-05
|
6
|
50
|
-44
|
102.50
|
|
2026-05-04
|
6
|
49
|
-43
|
95.90
|
|
2026-04-29
|
3
|
0
|
3
|
91.20
|
|
2026-04-27
|
64
|
2
|
62
|
89.60
|
|
2026-04-24
|
5
|
13
|
-8
|
92.80
|
|
2026-04-23
|
24
|
9
|
15
|
91.70
|
|
2026-04-22
|
9
|
26
|
-17
|
96.40
|
|
2026-04-21
|
0
|
6
|
-6
|
92.70
|
|
2026-04-17
|
13
|
50
|
-37
|
90.50
|
|
2026-04-16
|
1
|
11
|
-10
|
88.30
|
|
2026-04-15
|
0
|
20
|
-20
|
86.80
|
|
2026-04-14
|
1
|
12
|
-11
|
85.80
|
|
2026-04-13
|
0
|
11
|
-11
|
85.20
|
|
2026-04-10
|
1
|
10
|
-9
|
84.60
|
|
2026-04-08
|
0
|
5
|
-5
|
83.50
|
|
2026-04-07
|
4
|
0
|
4
|
80.90
|
|
2026-04-02
|
5
|
0
|
5
|
79.60
|
|
2026-04-01
|
3
|
1
|
2
|
80.50
|
|
2026-03-31
|
5
|
2
|
3
|
79.80
|
|
2026-03-30
|
5
|
3
|
2
|
80.90
|
|
2026-03-27
|
7
|
0
|
7
|
82.50
|
|
2026-03-24
|
10
|
4
|
6
|
81.10
|
|
2026-03-23
|
11
|
1
|
10
|
81.10
|
|
2026-03-20
|
10
|
4
|
6
|
83.70
|
|
2026-03-19
|
7
|
29
|
-22
|
85.00
|
|
2026-03-17
|
15
|
4
|
11
|
83.70
|
|
2026-03-13
|
7
|
15
|
-8
|
84.70
|
|
2026-03-12
|
2
|
21
|
-19
|
83.90
|
|
2026-03-09
|
6
|
1
|
5
|
76.30
|
|
2026-03-06
|
7
|
0
|
7
|
80.30
|
|
2026-03-02
|
0
|
6
|
-6
|
83.20
|
|
2026-02-26
|
1
|
12
|
-11
|
83.40
|
|
2026-02-24
|
7
|
14
|
-7
|
82.20
|
|
2026-02-23
|
0
|
2
|
-2
|
80.60
|
|
2026-02-11
|
1
|
6
|
-5
|
79.60
|
|
2026-02-03
|
5
|
0
|
5
|
79.80
|
|
2026-01-29
|
0
|
6
|
-6
|
79.70
|
|
2026-01-28
|
0
|
7
|
-7
|
80.50
|
|
2026-01-27
|
0
|
4
|
-4
|
80.70
|
|
2026-01-22
|
6
|
31
|
-25
|
81.10
|
|
2026-01-19
|
2
|
18
|
-16
|
77.80
|
|
2026-01-05
|
28
|
2
|
26
|
74.30
|
|
2026-01-02
|
3
|
0
|
3
|
75.90
|
|
2025-12-26
|
7
|
2
|
5
|
74.70
|
|
2025-12-24
|
0
|
3
|
-3
|
74.60
|
|
2025-12-22
|
5
|
1
|
4
|
75.40
|
|
2025-12-18
|
16
|
0
|
16
|
74.00
|
|
2025-12-16
|
2
|
0
|
2
|
74.10
|
|
2025-12-15
|
0
|
5
|
-5
|
75.50
|
|
2025-12-02
|
4
|
0
|
4
|
74.80
|
|
2025-11-27
|
0
|
8
|
-8
|
75.00
|
|
2025-11-24
|
0
|
1
|
-1
|
74.00
|
|
2025-11-21
|
5
|
1
|
4
|
73.70
|
|
2025-11-20
|
1
|
5
|
-4
|
75.00
|
|
2025-11-19
|
5
|
0
|
5
|
73.00
|
|
2025-11-18
|
12
|
0
|
12
|
73.30
|
|
2025-11-14
|
13
|
4
|
9
|
76.60
|
|
2025-11-13
|
21
|
12
|
9
|
77.90
|
|
2025-11-12
|
8
|
0
|
8
|
79.40
|
|
2025-11-06
|
1
|
0
|
1
|
80.20
|
|
2025-11-04
|
19
|
1
|
18
|
79.70
|
|
2025-11-03
|
2
|
10
|
-8
|
83.40
|
|
2025-10-31
|
0
|
4
|
-4
|
81.50
|
|
2025-10-30
|
10
|
0
|
10
|
79.30
|
|
2025-10-27
|
0
|
4
|
-4
|
82.30
|
|
2025-10-22
|
21
|
2
|
19
|
82.50
|
|
2025-10-20
|
5
|
1
|
4
|
80.00
|
|
2025-10-16
|
6
|
1
|
5
|
78.50
|
|
2025-10-15
|
5
|
0
|
5
|
77.50
|
|
2025-10-02
|
6
|
22
|
-16
|
83.60
|
|
2025-09-19
|
8
|
2
|
6
|
83.50
|
|
2025-09-17
|
6
|
1
|
5
|
83.30
|
|
2025-09-05
|
0
|
6
|
-6
|
80.60
|
|
2025-09-01
|
13
|
3
|
10
|
76.90
|
|
2025-08-29
|
10
|
18
|
-8
|
76.60
|
|
2025-08-28
|
0
|
28
|
-28
|
75.40
|
|
2025-08-25
|
1
|
4
|
-3
|
71.90
|
|
2025-08-12
|
1
|
8
|
-7
|
70.30
|
|
2025-08-08
|
4
|
6
|
-2
|
68.00
|
|
2025-08-06
|
0
|
1
|
-1
|
68.10
|
|
2025-08-05
|
0
|
2
|
-2
|
68.10
|
|
2025-07-31
|
1
|
2
|
-1
|
67.90
|
|
2025-07-30
|
4
|
0
|
4
|
68.50
|
|
2025-07-21
|
0
|
2
|
-2
|
69.10
|
|
2025-07-18
|
0
|
6
|
-6
|
68.50
|
|
2025-07-17
|
1
|
4
|
-3
|
68.40
|
|
2025-07-10
|
0
|
6
|
-6
|
67.50
|
|
2025-07-09
|
0
|
3
|
-3
|
67.70
|
|
2025-07-07
|
2
|
3
|
-1
|
65.60
|
|
2025-06-30
|
2
|
0
|
2
|
66.00
|
|
2025-06-27
|
3
|
0
|
3
|
66.60
|
|
2025-06-26
|
0
|
3
|
-3
|
66.90
|
|
2025-06-23
|
2
|
1
|
1
|
66.10
|
|
2025-06-20
|
5
|
0
|
5
|
66.40
|
|
2025-06-19
|
3
|
0
|
3
|
67.40
|
|
2025-06-12
|
4
|
2
|
2
|
68.90
|
|
2025-06-06
|
0
|
6
|
-6
|
67.00
|
|
2025-05-28
|
0
|
3
|
-3
|
66.50
|
|
2025-05-26
|
1
|
7
|
-6
|
71.80
|
|
2025-05-22
|
4
|
1
|
3
|
71.30
|
|
2025-05-21
|
0
|
1
|
-1
|
71.50
|
|
2025-05-14
|
0
|
17
|
-17
|
71.90
|
|
2025-05-08
|
1
|
6
|
-5
|
68.40
|
|
2025-05-06
|
2
|
8
|
-6
|
65.50
|
|
2025-04-24
|
0
|
3
|
-3
|
63.20
|
|
2025-04-18
|
7
|
0
|
7
|
64.30
|
|
2025-04-17
|
1
|
2
|
-1
|
65.00
|
|
2025-04-14
|
5
|
3
|
2
|
62.70
|
|
2025-04-11
|
0
|
2
|
-2
|
61.80
|
|
2025-04-10
|
1
|
0
|
1
|
61.30
|
|
2025-04-08
|
18
|
47
|
-29
|
59.80
|
|
2025-04-07
|
2
|
13
|
-11
|
62.80
|
|
2025-04-02
|
5
|
0
|
5
|
69.70
|
|
2025-04-01
|
0
|
4
|
-4
|
69.10
|
|
2025-03-31
|
20
|
6
|
14
|
68.00
|
|
2025-03-25
|
6
|
1
|
5
|
72.60
|
|
2025-03-24
|
7
|
1
|
6
|
72.90
|
|
2025-03-18
|
0
|
4
|
-4
|
73.70
|
|
2025-03-12
|
1
|
27
|
-26
|
73.90
|
|
2025-03-11
|
2
|
17
|
-15
|
72.80
|
|
2025-03-06
|
17
|
0
|
17
|
71.60
|
|
2025-03-04
|
7
|
2
|
5
|
72.20
|
|
2025-02-27
|
0
|
11
|
-11
|
72.00
|
|
2025-02-26
|
11
|
3
|
8
|
72.30
|
|
2025-02-17
|
5
|
3
|
2
|
71.10
|
|
2025-02-14
|
2
|
0
|
2
|
71.10
|
|
2025-02-05
|
2
|
15
|
-13
|
70.20
|
|
2025-02-04
|
7
|
0
|
7
|
68.30
|
|
2025-02-03
|
11
|
3
|
8
|
69.10
|
|
2025-01-21
|
1
|
11
|
-10
|
70.10
|
|
2025-01-15
|
5
|
12
|
-7
|
68.40
|
|
2025-01-13
|
27
|
20
|
7
|
70.20
|
|
2025-01-09
|
84
|
55
|
29
|
70.10
|
|
2024-12-20
|
5
|
0
|
5
|
64.80
|
|
2024-12-19
|
2
|
0
|
2
|
65.90
|
|
2024-12-16
|
5
|
12
|
-7
|
66.00
|
|
2024-12-09
|
5
|
0
|
5
|
68.30
|
|
2024-12-06
|
1
|
0
|
1
|
69.60
|
|
2024-12-04
|
2
|
14
|
-12
|
69.50
|
|
2024-12-02
|
18
|
3
|
15
|
68.60
|
|
2024-11-29
|
5
|
0
|
5
|
69.30
|
|
2024-11-28
|
4
|
15
|
-11
|
69.30
|
|
2024-11-18
|
7
|
0
|
7
|
70.70
|
|
2024-11-06
|
13
|
2
|
11
|
73.40
|
| 合計 | 3926 | 3529 | 397 | |
