| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
12
|
25
|
-13
|
742.00
|
|
2026-10-20
|
28
|
42
|
-14
|
801.00
|
|
2026-10-16
|
49
|
66
|
-17
|
783.00
|
|
2026-10-12
|
15
|
22
|
-7
|
783.00
|
|
2026-10-08
|
17
|
29
|
-12
|
801.00
|
|
2026-10-07
|
68
|
31
|
37
|
786.00
|
|
2026-10-05
|
19
|
8
|
11
|
841.00
|
|
2026-10-01
|
12
|
4
|
8
|
829.00
|
|
2026-09-29
|
61
|
43
|
18
|
814.00
|
|
2026-09-24
|
117
|
64
|
53
|
840.00
|
|
2026-09-23
|
27
|
71
|
-44
|
840.00
|
|
2026-09-22
|
44
|
81
|
-37
|
764.00
|
|
2026-09-18
|
12
|
34
|
-22
|
691.00
|
|
2026-09-10
|
4
|
10
|
-6
|
642.00
|
|
2026-09-07
|
20
|
15
|
5
|
644.00
|
|
2026-09-04
|
7
|
5
|
2
|
635.00
|
|
2026-09-03
|
5
|
10
|
-5
|
630.00
|
|
2026-09-02
|
89
|
60
|
29
|
646.00
|
|
2026-09-01
|
0
|
9
|
-9
|
667.00
|
|
2026-08-27
|
4
|
9
|
-5
|
610.00
|
|
2026-08-24
|
4
|
2
|
2
|
578.00
|
|
2026-08-13
|
5
|
1
|
4
|
624.00
|
|
2026-08-11
|
2
|
0
|
2
|
620.00
|
|
2026-08-10
|
3
|
6
|
-3
|
627.00
|
|
2026-08-05
|
6
|
22
|
-16
|
632.00
|
|
2026-07-29
|
18
|
9
|
9
|
507.00
|
|
2026-07-27
|
3
|
13
|
-10
|
576.00
|
|
2026-07-24
|
6
|
1
|
5
|
587.00
|
|
2026-07-22
|
3
|
5
|
-2
|
591.00
|
|
2026-07-17
|
7
|
40
|
-33
|
563.00
|
|
2026-07-16
|
8
|
2
|
6
|
619.00
|
|
2026-07-15
|
2
|
13
|
-11
|
643.00
|
|
2026-07-13
|
6
|
13
|
-7
|
682.00
|
|
2026-07-08
|
7
|
3
|
4
|
656.00
|
|
2026-07-06
|
13
|
6
|
7
|
686.00
|
|
2026-06-29
|
4
|
7
|
-3
|
636.00
|
|
2026-06-26
|
27
|
18
|
9
|
626.00
|
|
2026-06-25
|
30
|
11
|
19
|
692.00
|
|
2026-06-24
|
14
|
8
|
6
|
706.00
|
|
2026-06-23
|
16
|
10
|
6
|
697.00
|
|
2026-06-22
|
52
|
44
|
8
|
705.00
|
|
2026-06-18
|
6
|
11
|
-5
|
696.00
|
|
2026-06-17
|
8
|
3
|
5
|
666.00
|
|
2026-06-16
|
4
|
17
|
-13
|
660.00
|
|
2026-06-15
|
13
|
19
|
-6
|
655.00
|
|
2026-06-03
|
24
|
37
|
-13
|
712.00
|
|
2026-06-02
|
22
|
54
|
-32
|
714.00
|
|
2026-06-01
|
11
|
19
|
-8
|
673.00
|
|
2026-05-29
|
22
|
12
|
10
|
659.00
|
|
2026-05-27
|
43
|
34
|
9
|
682.00
|
|
2026-05-20
|
17
|
27
|
-10
|
657.00
|
|
2026-05-19
|
33
|
20
|
13
|
647.00
|
|
2026-05-15
|
32
|
22
|
10
|
688.00
|
|
2026-05-14
|
35
|
15
|
20
|
706.00
|
|
2026-05-11
|
93
|
38
|
55
|
750.00
|
|
2026-05-08
|
111
|
88
|
23
|
753.00
|
|
2026-05-06
|
18
|
70
|
-52
|
655.00
|
|
2026-04-30
|
25
|
16
|
9
|
551.00
|
|
2026-04-27
|
38
|
28
|
10
|
581.00
|
|
2026-04-23
|
76
|
43
|
33
|
556.00
|
|
2026-04-22
|
48
|
73
|
-25
|
610.00
|
|
2026-04-16
|
11
|
15
|
-4
|
503.00
|
|
2026-04-15
|
35
|
8
|
27
|
487.00
|
|
2026-04-10
|
2
|
5
|
-3
|
474.50
|
|
2026-03-30
|
2
|
11
|
-9
|
475.00
|
|
2026-03-20
|
0
|
4
|
-4
|
502.00
|
|
2026-03-09
|
8
|
20
|
-12
|
477.50
|
|
2026-03-03
|
42
|
25
|
17
|
525.00
|
|
2026-02-26
|
9
|
38
|
-29
|
517.00
|
|
2026-02-25
|
16
|
10
|
6
|
470.00
|
|
2026-02-24
|
11
|
3
|
8
|
465.00
|
|
2026-02-11
|
4
|
8
|
-4
|
455.50
|
|
2026-02-05
|
14
|
8
|
6
|
452.00
|
|
2026-02-03
|
10
|
3
|
7
|
451.50
|
|
2026-01-30
|
8
|
2
|
6
|
434.50
|
|
2026-01-29
|
8
|
3
|
5
|
451.50
|
|
2026-01-26
|
32
|
24
|
8
|
482.00
|
|
2026-01-22
|
6
|
2
|
4
|
428.00
|
|
2026-01-20
|
2
|
0
|
2
|
429.50
|
|
2026-01-13
|
1
|
3
|
-2
|
433.00
|
|
2026-01-09
|
1
|
5
|
-4
|
436.50
|
|
2026-01-07
|
1
|
6
|
-5
|
448.00
|
|
2026-01-02
|
1
|
2
|
-1
|
444.00
|
|
2025-12-29
|
1
|
8
|
-7
|
432.50
|
|
2025-12-24
|
4
|
0
|
4
|
432.00
|
|
2025-12-19
|
3
|
5
|
-2
|
443.50
|
|
2025-12-18
|
4
|
0
|
4
|
426.00
|
|
2025-12-15
|
0
|
4
|
-4
|
442.50
|
|
2025-12-10
|
1
|
4
|
-3
|
458.00
|
|
2025-12-09
|
0
|
3
|
-3
|
457.50
|
|
2025-12-05
|
2
|
0
|
2
|
458.50
|
|
2025-12-02
|
1
|
10
|
-9
|
461.00
|
|
2025-11-25
|
0
|
2
|
-2
|
436.00
|
|
2025-11-17
|
5
|
1
|
4
|
453.00
|
|
2025-11-11
|
4
|
0
|
4
|
469.50
|
|
2025-11-07
|
5
|
1
|
4
|
475.00
|
|
2025-11-06
|
1
|
3
|
-2
|
486.00
|
|
2025-11-05
|
5
|
9
|
-4
|
478.50
|
|
2025-11-04
|
11
|
4
|
7
|
491.00
|
|
2025-10-31
|
0
|
4
|
-4
|
500.00
|
|
2025-10-30
|
4
|
11
|
-7
|
499.00
|
|
2025-10-28
|
1
|
4
|
-3
|
493.00
|
|
2025-10-27
|
3
|
6
|
-3
|
501.00
|
|
2025-10-23
|
18
|
0
|
18
|
493.00
|
|
2025-10-21
|
5
|
9
|
-4
|
507.00
|
|
2025-10-17
|
5
|
0
|
5
|
505.00
|
|
2025-10-16
|
6
|
2
|
4
|
513.00
|
|
2025-10-09
|
0
|
3
|
-3
|
519.00
|
|
2025-10-03
|
3
|
6
|
-3
|
512.00
|
|
2025-10-01
|
7
|
4
|
3
|
512.00
|
|
2025-09-26
|
6
|
3
|
3
|
515.00
|
|
2025-09-24
|
7
|
1
|
6
|
528.00
|
|
2025-09-22
|
4
|
0
|
4
|
539.00
|
|
2025-09-19
|
8
|
2
|
6
|
547.00
|
|
2025-09-10
|
4
|
1
|
3
|
571.00
|
|
2025-09-09
|
6
|
19
|
-13
|
577.00
|
|
2025-09-08
|
3
|
11
|
-8
|
577.00
|
|
2025-09-05
|
0
|
9
|
-9
|
561.00
|
|
2025-09-01
|
9
|
6
|
3
|
554.00
|
|
2025-08-29
|
12
|
17
|
-5
|
569.00
|
|
2025-08-28
|
1
|
8
|
-7
|
556.00
|
|
2025-08-20
|
11
|
6
|
5
|
524.00
|
|
2025-08-19
|
9
|
2
|
7
|
550.00
|
|
2025-08-18
|
4
|
11
|
-7
|
555.00
|
|
2025-08-15
|
18
|
3
|
15
|
554.00
|
|
2025-08-14
|
7
|
3
|
4
|
554.00
|
|
2025-08-13
|
8
|
3
|
5
|
547.00
|
|
2025-08-12
|
1
|
4
|
-3
|
544.00
|
|
2025-08-11
|
2
|
16
|
-14
|
540.00
|
|
2025-08-08
|
7
|
2
|
5
|
540.00
|
|
2025-08-06
|
6
|
1
|
5
|
538.00
|
|
2025-08-05
|
5
|
8
|
-3
|
543.00
|
|
2025-08-04
|
10
|
2
|
8
|
537.00
|
|
2025-07-30
|
1
|
9
|
-8
|
555.00
|
|
2025-07-28
|
0
|
2
|
-2
|
543.00
|
|
2025-07-23
|
1
|
0
|
1
|
538.00
|
|
2025-07-22
|
4
|
6
|
-2
|
531.00
|
|
2025-07-14
|
10
|
4
|
6
|
551.00
|
|
2025-07-10
|
1
|
4
|
-3
|
544.00
|
|
2025-07-07
|
3
|
0
|
3
|
518.00
|
|
2025-07-01
|
8
|
5
|
3
|
536.00
|
|
2025-06-27
|
1
|
3
|
-2
|
541.00
|
|
2025-06-26
|
2
|
6
|
-4
|
538.00
|
|
2025-06-25
|
3
|
6
|
-3
|
540.00
|
|
2025-06-23
|
2
|
4
|
-2
|
507.00
|
|
2025-06-19
|
4
|
0
|
4
|
523.00
|
|
2025-06-16
|
2
|
1
|
1
|
532.00
|
|
2025-06-13
|
5
|
0
|
5
|
520.00
|
|
2025-06-11
|
5
|
11
|
-6
|
542.00
|
|
2025-06-05
|
2
|
0
|
2
|
506.00
|
|
2025-06-03
|
1
|
6
|
-5
|
493.00
|
|
2025-06-02
|
3
|
12
|
-9
|
496.00
|
|
2025-05-29
|
5
|
1
|
4
|
515.00
|
|
2025-05-22
|
3
|
1
|
2
|
530.00
|
|
2025-05-19
|
4
|
1
|
3
|
524.00
|
|
2025-05-07
|
3
|
0
|
3
|
486.00
|
|
2025-05-02
|
0
|
4
|
-4
|
510.00
|
|
2025-04-28
|
1
|
2
|
-1
|
506.00
|
|
2025-04-25
|
1
|
7
|
-6
|
500.00
|
|
2025-04-15
|
1
|
3
|
-2
|
507.00
|
|
2025-04-11
|
4
|
9
|
-5
|
481.00
|
|
2025-04-10
|
9
|
0
|
9
|
465.00
|
|
2025-04-07
|
0
|
1
|
-1
|
522.00
|
|
2025-03-31
|
8
|
3
|
5
|
550.00
|
|
2025-03-24
|
1
|
0
|
1
|
623.00
|
|
2025-03-18
|
3
|
0
|
3
|
626.00
|
|
2025-03-13
|
3
|
0
|
3
|
611.00
|
|
2025-03-11
|
8
|
4
|
4
|
614.00
|
|
2025-03-03
|
9
|
0
|
9
|
643.00
|
|
2025-02-27
|
7
|
0
|
7
|
659.00
|
|
2025-02-25
|
6
|
1
|
5
|
676.00
|
|
2025-02-14
|
6
|
18
|
-12
|
694.00
|
|
2025-02-11
|
5
|
21
|
-16
|
705.00
|
|
2025-02-06
|
9
|
5
|
4
|
689.00
|
|
2025-02-04
|
1
|
6
|
-5
|
671.00
|
|
2025-02-03
|
11
|
5
|
6
|
662.00
|
|
2025-01-20
|
2
|
9
|
-7
|
667.00
|
|
2025-01-08
|
11
|
4
|
7
|
672.00
|
|
2025-01-02
|
14
|
6
|
8
|
670.00
|
|
2024-12-09
|
10
|
3
|
7
|
685.00
|
|
2024-12-05
|
8
|
4
|
4
|
680.00
|
|
2024-12-04
|
24
|
40
|
-16
|
677.00
|
|
2024-12-02
|
1
|
13
|
-12
|
631.00
|
|
2024-11-27
|
2
|
6
|
-4
|
606.00
|
|
2024-11-22
|
1
|
14
|
-13
|
622.00
|
|
2024-11-15
|
6
|
3
|
3
|
584.00
|
|
2024-11-14
|
7
|
1
|
6
|
584.00
|
|
2024-11-13
|
11
|
5
|
6
|
603.00
|
|
2024-11-12
|
10
|
4
|
6
|
604.00
|
|
2024-11-11
|
2
|
1
|
1
|
624.00
|
|
2024-11-06
|
2
|
0
|
2
|
635.00
|
| 合計 | 2273 | 2248 | 25 | |
