| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
1
|
15
|
-14
|
62.10
|
|
2026-10-30
|
0
|
9
|
-9
|
62.60
|
|
2026-10-28
|
0
|
5
|
-5
|
63.40
|
|
2026-10-27
|
0
|
2
|
-2
|
61.10
|
|
2026-10-20
|
1
|
0
|
1
|
63.20
|
|
2026-10-19
|
2
|
0
|
2
|
63.40
|
|
2026-10-13
|
1
|
4
|
-3
|
63.90
|
|
2026-10-08
|
9
|
1
|
8
|
63.80
|
|
2026-10-05
|
2
|
0
|
2
|
63.10
|
|
2026-10-02
|
1
|
0
|
1
|
63.70
|
|
2026-09-22
|
0
|
4
|
-4
|
62.40
|
|
2026-09-18
|
1
|
0
|
1
|
62.90
|
|
2026-09-14
|
2
|
0
|
2
|
61.70
|
|
2026-09-10
|
8
|
0
|
8
|
62.40
|
|
2026-09-08
|
1
|
0
|
1
|
63.70
|
|
2026-09-03
|
1
|
0
|
1
|
64.00
|
|
2026-08-27
|
1
|
13
|
-12
|
64.80
|
|
2026-08-18
|
13
|
18
|
-5
|
63.70
|
|
2026-08-14
|
2
|
0
|
2
|
66.70
|
|
2026-08-12
|
16
|
2
|
14
|
65.60
|
|
2026-07-31
|
2
|
0
|
2
|
69.00
|
|
2026-07-30
|
0
|
17
|
-17
|
69.00
|
|
2026-07-29
|
1
|
7
|
-6
|
69.50
|
|
2026-07-28
|
5
|
8
|
-3
|
70.40
|
|
2026-07-24
|
11
|
2
|
9
|
69.00
|
|
2026-07-23
|
2
|
6
|
-4
|
70.60
|
|
2026-07-15
|
1
|
4
|
-3
|
71.00
|
|
2026-07-13
|
1
|
4
|
-3
|
71.00
|
|
2026-07-09
|
2
|
6
|
-4
|
71.20
|
|
2026-07-08
|
2
|
7
|
-5
|
71.00
|
|
2026-07-02
|
5
|
20
|
-15
|
72.50
|
|
2026-07-01
|
23
|
9
|
14
|
73.50
|
|
2026-06-26
|
8
|
0
|
8
|
77.30
|
|
2026-06-25
|
6
|
14
|
-8
|
86.00
|
|
2026-06-23
|
7
|
3
|
4
|
87.20
|
|
2026-06-17
|
4
|
1
|
3
|
86.10
|
|
2026-06-15
|
23
|
11
|
12
|
88.00
|
|
2026-06-12
|
12
|
25
|
-13
|
91.60
|
|
2026-06-04
|
23
|
48
|
-25
|
95.70
|
|
2026-06-02
|
35
|
26
|
9
|
94.00
|
|
2026-05-29
|
18
|
6
|
12
|
84.10
|
|
2026-05-28
|
20
|
25
|
-5
|
82.30
|
|
2026-05-27
|
6
|
9
|
-3
|
83.00
|
|
2026-05-26
|
9
|
27
|
-18
|
84.20
|
|
2026-05-25
|
5
|
12
|
-7
|
84.00
|
|
2026-05-22
|
11
|
1
|
10
|
84.20
|
|
2026-05-19
|
14
|
7
|
7
|
85.40
|
|
2026-05-18
|
10
|
1
|
9
|
84.40
|
|
2026-05-14
|
9
|
0
|
9
|
84.20
|
|
2026-05-04
|
9
|
20
|
-11
|
79.80
|
|
2026-04-30
|
20
|
2
|
18
|
78.10
|
|
2026-04-28
|
5
|
16
|
-11
|
77.50
|
|
2026-04-22
|
21
|
4
|
17
|
82.60
|
|
2026-04-21
|
10
|
2
|
8
|
84.50
|
|
2026-04-20
|
15
|
5
|
10
|
84.60
|
|
2026-04-07
|
2
|
8
|
-6
|
83.40
|
|
2026-04-02
|
13
|
0
|
13
|
84.60
|
|
2026-04-01
|
0
|
6
|
-6
|
88.00
|
|
2026-03-27
|
14
|
3
|
11
|
90.40
|
|
2026-03-24
|
1
|
15
|
-14
|
90.90
|
|
2026-03-13
|
6
|
0
|
6
|
93.20
|
|
2026-03-05
|
2
|
8
|
-6
|
96.00
|
|
2026-02-24
|
9
|
14
|
-5
|
100.50
|
|
2026-02-05
|
7
|
2
|
5
|
101.50
|
|
2026-01-30
|
9
|
2
|
7
|
101.50
|
|
2026-01-29
|
13
|
8
|
5
|
104.00
|
|
2026-01-28
|
2
|
6
|
-4
|
105.00
|
|
2026-01-27
|
14
|
7
|
7
|
105.00
|
|
2026-01-26
|
3
|
1
|
2
|
107.50
|
|
2026-01-21
|
5
|
15
|
-10
|
108.50
|
|
2026-01-15
|
8
|
6
|
2
|
107.50
|
|
2026-01-13
|
8
|
0
|
8
|
103.00
|
|
2026-01-05
|
18
|
3
|
15
|
102.50
|
|
2025-12-29
|
12
|
26
|
-14
|
108.00
|
|
2025-12-24
|
0
|
4
|
-4
|
110.50
|
|
2025-12-23
|
11
|
1
|
10
|
111.00
|
|
2025-12-22
|
1
|
4
|
-3
|
114.00
|
|
2025-12-19
|
2
|
10
|
-8
|
113.50
|
|
2025-12-10
|
5
|
8
|
-3
|
115.00
|
|
2025-12-08
|
4
|
19
|
-15
|
118.00
|
|
2025-12-05
|
9
|
21
|
-12
|
119.00
|
|
2025-12-04
|
10
|
22
|
-12
|
120.00
|
|
2025-12-02
|
41
|
29
|
12
|
119.00
|
|
2025-12-01
|
0
|
17
|
-17
|
117.50
|
|
2025-11-28
|
20
|
5
|
15
|
114.00
|
|
2025-11-26
|
9
|
20
|
-11
|
117.00
|
|
2025-11-25
|
6
|
2
|
4
|
113.50
|
|
2025-11-21
|
4
|
17
|
-13
|
113.00
|
|
2025-11-18
|
51
|
13
|
38
|
108.50
|
|
2025-11-17
|
17
|
2
|
15
|
114.50
|
|
2025-11-13
|
13
|
38
|
-25
|
120.00
|
|
2025-11-07
|
10
|
35
|
-25
|
116.00
|
|
2025-11-06
|
77
|
29
|
48
|
113.50
|
|
2025-10-31
|
5
|
11
|
-6
|
112.50
|
|
2025-10-30
|
2
|
11
|
-9
|
113.50
|
|
2025-10-29
|
16
|
28
|
-12
|
114.50
|
|
2025-10-21
|
17
|
6
|
11
|
114.50
|
|
2025-10-20
|
19
|
7
|
12
|
117.00
|
|
2025-10-17
|
2
|
9
|
-7
|
119.50
|
|
2025-10-13
|
30
|
14
|
16
|
118.00
|
|
2025-10-09
|
64
|
22
|
42
|
120.00
|
|
2025-10-08
|
44
|
25
|
19
|
123.50
|
|
2025-10-07
|
10
|
31
|
-21
|
117.00
|
|
2025-10-01
|
2
|
4
|
-2
|
102.00
|
|
2025-09-30
|
23
|
4
|
19
|
102.00
|
|
2025-09-16
|
1
|
18
|
-17
|
99.50
|
|
2025-09-12
|
8
|
4
|
4
|
99.90
|
|
2025-09-10
|
14
|
7
|
7
|
100.50
|
|
2025-09-09
|
3
|
15
|
-12
|
103.50
|
|
2025-09-05
|
16
|
8
|
8
|
103.00
|
|
2025-09-04
|
12
|
7
|
5
|
101.50
|
|
2025-08-27
|
2
|
11
|
-9
|
105.00
|
|
2025-08-26
|
6
|
10
|
-4
|
103.50
|
|
2025-08-20
|
5
|
11
|
-6
|
104.50
|
|
2025-08-18
|
24
|
35
|
-11
|
106.50
|
|
2025-08-15
|
7
|
13
|
-6
|
110.50
|
|
2025-08-12
|
6
|
22
|
-16
|
108.50
|
|
2025-08-06
|
13
|
6
|
7
|
107.00
|
|
2025-08-05
|
4
|
39
|
-35
|
105.50
|
|
2025-08-04
|
4
|
18
|
-14
|
104.00
|
|
2025-08-01
|
1
|
10
|
-9
|
101.50
|
|
2025-07-30
|
3
|
6
|
-3
|
102.00
|
|
2025-07-28
|
23
|
2
|
21
|
102.00
|
|
2025-07-24
|
17
|
6
|
11
|
103.00
|
|
2025-07-17
|
8
|
18
|
-10
|
103.50
|
|
2025-07-16
|
3
|
12
|
-9
|
101.50
|
|
2025-07-15
|
5
|
16
|
-11
|
102.00
|
|
2025-07-14
|
17
|
5
|
12
|
101.50
|
|
2025-07-08
|
29
|
17
|
12
|
111.00
|
|
2025-07-02
|
18
|
11
|
7
|
108.50
|
|
2025-06-27
|
43
|
10
|
33
|
107.50
|
|
2025-06-26
|
20
|
34
|
-14
|
107.50
|
|
2025-06-23
|
36
|
12
|
24
|
98.20
|
|
2025-06-20
|
59
|
20
|
39
|
106.00
|
|
2025-06-17
|
38
|
23
|
15
|
113.50
|
|
2025-06-16
|
5
|
14
|
-9
|
113.00
|
|
2025-06-12
|
32
|
18
|
14
|
113.50
|
|
2025-06-11
|
17
|
26
|
-9
|
113.00
|
|
2025-06-05
|
4
|
23
|
-19
|
107.00
|
|
2025-06-04
|
41
|
18
|
23
|
107.00
|
|
2025-06-03
|
32
|
45
|
-13
|
107.00
|
|
2025-06-02
|
53
|
17
|
36
|
108.50
|
|
2025-05-29
|
29
|
44
|
-15
|
117.50
|
|
2025-05-28
|
9
|
0
|
9
|
112.00
|
|
2025-05-26
|
7
|
16
|
-9
|
111.50
|
|
2025-05-23
|
13
|
7
|
6
|
110.50
|
|
2025-05-22
|
13
|
2
|
11
|
110.50
|
|
2025-05-19
|
30
|
25
|
5
|
111.00
|
|
2025-05-16
|
20
|
9
|
11
|
113.00
|
|
2025-05-08
|
11
|
25
|
-14
|
111.50
|
|
2025-05-05
|
52
|
14
|
38
|
101.00
|
|
2025-05-02
|
35
|
21
|
14
|
112.00
|
|
2025-04-29
|
33
|
45
|
-12
|
117.00
|
|
2025-04-28
|
27
|
13
|
14
|
106.50
|
|
2025-04-08
|
1
|
5
|
-4
|
101.50
|
|
2025-04-07
|
4
|
0
|
4
|
112.50
|
|
2025-03-31
|
8
|
20
|
-12
|
118.00
|
|
2025-03-20
|
13
|
1
|
12
|
127.50
|
|
2025-03-19
|
15
|
3
|
12
|
126.00
|
|
2025-03-14
|
23
|
43
|
-20
|
124.50
|
|
2025-03-13
|
51
|
15
|
36
|
125.00
|
|
2025-03-12
|
34
|
18
|
16
|
130.50
|
|
2025-03-11
|
36
|
12
|
24
|
128.50
|
|
2025-03-10
|
17
|
5
|
12
|
138.00
|
|
2025-02-25
|
134
|
92
|
42
|
162.50
|
|
2025-02-18
|
22
|
46
|
-24
|
145.00
|
|
2025-02-14
|
6
|
22
|
-16
|
140.50
|
|
2025-02-11
|
33
|
11
|
22
|
140.00
|
|
2025-02-10
|
26
|
9
|
17
|
138.50
|
|
2025-01-22
|
15
|
50
|
-35
|
136.00
|
|
2025-01-14
|
30
|
14
|
16
|
127.50
|
|
2025-01-08
|
5
|
20
|
-15
|
129.00
|
|
2025-01-07
|
4
|
8
|
-4
|
123.00
|
|
2024-12-31
|
1
|
4
|
-3
|
120.00
|
|
2024-12-30
|
3
|
1
|
2
|
120.00
|
|
2024-12-26
|
0
|
6
|
-6
|
122.00
|
|
2024-12-23
|
4
|
7
|
-3
|
124.50
|
|
2024-12-19
|
25
|
8
|
17
|
123.50
|
|
2024-12-18
|
6
|
8
|
-2
|
129.50
|
|
2024-12-06
|
8
|
13
|
-5
|
141.50
|
|
2024-12-05
|
41
|
17
|
24
|
142.00
|
|
2024-11-27
|
16
|
36
|
-20
|
143.50
|
|
2024-11-20
|
17
|
35
|
-18
|
149.50
|
|
2024-11-19
|
67
|
108
|
-41
|
148.50
|
|
2024-11-14
|
206
|
135
|
71
|
147.00
|
|
2024-11-13
|
70
|
94
|
-24
|
147.00
|
|
2024-11-08
|
48
|
26
|
22
|
140.50
|
| 合計 | 2984 | 2726 | 258 | |
