| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
1
|
2
|
-1
|
13.75
|
|
2026-11-04
|
0
|
3
|
-3
|
13.60
|
|
2026-11-03
|
0
|
8
|
-8
|
13.05
|
|
2026-10-30
|
3
|
0
|
3
|
13.60
|
|
2026-10-28
|
1
|
2
|
-1
|
14.15
|
|
2026-10-27
|
13
|
9
|
4
|
14.25
|
|
2026-10-21
|
0
|
0
|
0
|
16.30
|
|
2026-10-20
|
2
|
0
|
2
|
16.65
|
|
2026-10-19
|
1
|
1
|
0
|
17.25
|
|
2026-10-16
|
3
|
1
|
2
|
17.60
|
|
2026-10-14
|
3
|
4
|
-1
|
17.45
|
|
2026-10-13
|
1
|
4
|
-3
|
16.20
|
|
2026-10-12
|
6
|
2
|
4
|
16.80
|
|
2026-10-08
|
3
|
0
|
3
|
17.40
|
|
2026-10-07
|
0
|
2
|
-2
|
17.50
|
|
2026-10-01
|
5
|
0
|
5
|
17.80
|
|
2026-09-30
|
1
|
0
|
1
|
17.95
|
|
2026-09-29
|
2
|
0
|
2
|
17.75
|
|
2026-09-24
|
4
|
0
|
4
|
18.00
|
|
2026-09-22
|
2
|
0
|
2
|
18.25
|
|
2026-09-21
|
0
|
0
|
0
|
18.90
|
|
2026-09-16
|
3
|
1
|
2
|
18.20
|
|
2026-09-15
|
2
|
1
|
1
|
18.55
|
|
2026-09-14
|
1
|
0
|
1
|
19.00
|
|
2026-09-11
|
3
|
0
|
3
|
19.05
|
|
2026-09-09
|
2
|
2
|
0
|
19.30
|
|
2026-09-03
|
3
|
0
|
3
|
19.10
|
|
2026-09-02
|
0
|
3
|
-3
|
19.40
|
|
2026-09-01
|
0
|
2
|
-2
|
19.30
|
|
2026-08-31
|
1
|
2
|
-1
|
19.10
|
|
2026-08-28
|
2
|
0
|
2
|
19.20
|
|
2026-08-27
|
2
|
1
|
1
|
19.15
|
|
2026-08-26
|
1
|
20
|
-19
|
19.60
|
|
2026-08-24
|
1
|
0
|
1
|
19.60
|
|
2026-08-21
|
0
|
0
|
0
|
19.60
|
|
2026-08-20
|
2
|
3
|
-1
|
19.15
|
|
2026-08-19
|
1
|
0
|
1
|
19.15
|
|
2026-08-18
|
2
|
0
|
2
|
19.10
|
|
2026-08-17
|
0
|
3
|
-3
|
19.95
|
|
2026-08-14
|
0
|
0
|
0
|
19.70
|
|
2026-08-13
|
0
|
3
|
-3
|
19.65
|
|
2026-08-12
|
1
|
0
|
1
|
19.60
|
|
2026-08-11
|
3
|
0
|
3
|
19.75
|
|
2026-08-10
|
4
|
0
|
4
|
19.70
|
|
2026-08-07
|
1
|
0
|
1
|
19.80
|
|
2026-08-06
|
1
|
0
|
1
|
20.70
|
|
2026-08-05
|
1
|
8
|
-7
|
19.75
|
|
2026-08-04
|
6
|
1
|
5
|
19.75
|
|
2026-08-03
|
2
|
0
|
2
|
19.50
|
|
2026-07-31
|
1
|
4
|
-3
|
19.80
|
|
2026-07-30
|
2
|
6
|
-4
|
19.05
|
|
2026-07-28
|
5
|
12
|
-7
|
20.00
|
|
2026-07-24
|
2
|
0
|
2
|
21.15
|
|
2026-07-23
|
6
|
0
|
6
|
20.95
|
|
2026-07-21
|
0
|
1
|
-1
|
21.50
|
|
2026-07-20
|
2
|
0
|
2
|
21.25
|
|
2026-07-17
|
17
|
3
|
14
|
21.15
|
|
2026-07-15
|
0
|
0
|
0
|
22.95
|
|
2026-07-14
|
1
|
5
|
-4
|
22.50
|
|
2026-07-08
|
2
|
0
|
2
|
23.20
|
|
2026-07-06
|
6
|
2
|
4
|
23.35
|
|
2026-07-03
|
4
|
0
|
4
|
23.80
|
|
2026-07-02
|
0
|
13
|
-13
|
23.95
|
|
2026-06-30
|
1
|
5
|
-4
|
23.75
|
|
2026-06-26
|
7
|
4
|
3
|
21.70
|
|
2026-06-25
|
9
|
0
|
9
|
21.80
|
|
2026-06-24
|
9
|
0
|
9
|
22.25
|
|
2026-06-17
|
2
|
4
|
-2
|
23.00
|
|
2026-06-16
|
4
|
1
|
3
|
23.10
|
|
2026-06-15
|
0
|
2
|
-2
|
23.35
|
|
2026-06-12
|
1
|
3
|
-2
|
22.80
|
|
2026-06-11
|
6
|
1
|
5
|
22.80
|
|
2026-06-10
|
6
|
2
|
4
|
22.75
|
|
2026-06-09
|
7
|
0
|
7
|
23.35
|
|
2026-06-08
|
1
|
0
|
1
|
22.80
|
|
2026-06-05
|
3
|
16
|
-13
|
23.25
|
|
2026-06-04
|
15
|
4
|
11
|
23.00
|
|
2026-06-03
|
4
|
12
|
-8
|
22.20
|
|
2026-06-02
|
7
|
3
|
4
|
23.15
|
|
2026-06-01
|
11
|
13
|
-2
|
22.70
|
|
2026-05-29
|
4
|
1
|
3
|
22.40
|
|
2026-05-28
|
16
|
101
|
-85
|
22.40
|
|
2026-05-27
|
14
|
5
|
9
|
23.30
|
|
2026-05-26
|
8
|
2
|
6
|
24.10
|
|
2026-05-20
|
17
|
96
|
-79
|
22.95
|
| 合計 | 296 | 409 | -113 | |
