| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
9
|
7
|
2
|
1240.00
|
|
2026-10-29
|
10
|
2
|
8
|
1340.00
|
|
2026-10-28
|
4
|
2
|
2
|
1410.00
|
|
2026-10-27
|
5
|
3
|
2
|
1370.00
|
|
2026-10-21
|
11
|
6
|
5
|
1455.00
|
|
2026-10-20
|
5
|
1
|
4
|
1480.00
|
|
2026-10-16
|
9
|
7
|
2
|
1565.00
|
|
2026-10-14
|
8
|
6
|
2
|
1710.00
|
|
2026-10-08
|
6
|
3
|
3
|
1840.00
|
|
2026-10-07
|
11
|
6
|
5
|
1800.00
|
|
2026-10-06
|
4
|
8
|
-4
|
1840.00
|
|
2026-10-05
|
11
|
7
|
4
|
1840.00
|
|
2026-10-01
|
9
|
4
|
5
|
1875.00
|
|
2026-09-30
|
10
|
4
|
6
|
1885.00
|
|
2026-09-29
|
4
|
1
|
3
|
1900.00
|
|
2026-09-24
|
5
|
3
|
2
|
1970.00
|
|
2026-09-23
|
8
|
10
|
-2
|
1970.00
|
|
2026-09-22
|
11
|
7
|
4
|
1920.00
|
|
2026-09-21
|
13
|
3
|
10
|
2040.00
|
|
2026-09-18
|
3
|
18
|
-15
|
2125.00
|
|
2026-09-17
|
12
|
4
|
8
|
1935.00
|
|
2026-09-16
|
3
|
9
|
-6
|
2005.00
|
|
2026-09-15
|
7
|
5
|
2
|
1845.00
|
|
2026-09-08
|
9
|
32
|
-23
|
2035.00
|
|
2026-09-04
|
5
|
16
|
-11
|
1930.00
|
|
2026-09-03
|
6
|
11
|
-5
|
1755.00
|
|
2026-09-02
|
4
|
7
|
-3
|
1760.00
|
|
2026-09-01
|
10
|
7
|
3
|
1810.00
|
|
2026-08-28
|
7
|
15
|
-8
|
1800.00
|
|
2026-08-24
|
2
|
1
|
1
|
1550.00
|
|
2026-08-19
|
7
|
5
|
2
|
1615.00
|
|
2026-08-18
|
6
|
4
|
2
|
1630.00
|
|
2026-08-14
|
10
|
5
|
5
|
1720.00
|
|
2026-08-12
|
6
|
9
|
-3
|
1760.00
|
|
2026-08-11
|
2
|
1
|
1
|
1605.00
|
|
2026-08-10
|
6
|
2
|
4
|
1655.00
|
|
2026-08-07
|
2
|
3
|
-1
|
1710.00
|
|
2026-08-04
|
1
|
4
|
-3
|
1610.00
|
|
2026-07-31
|
12
|
5
|
7
|
1340.00
|
|
2026-07-27
|
11
|
6
|
5
|
1585.00
|
|
2026-07-24
|
3
|
6
|
-3
|
1730.00
|
|
2026-07-23
|
4
|
2
|
2
|
1890.00
|
|
2026-07-22
|
3
|
6
|
-3
|
1910.00
|
|
2026-07-20
|
10
|
3
|
7
|
1780.00
|
|
2026-07-17
|
12
|
8
|
4
|
1945.00
|
|
2026-07-16
|
2
|
11
|
-9
|
2160.00
|
|
2026-07-13
|
11
|
21
|
-10
|
1975.00
|
|
2026-07-09
|
0
|
9
|
-9
|
2115.00
|
|
2026-07-08
|
6
|
11
|
-5
|
1925.00
|
|
2026-07-07
|
21
|
11
|
10
|
1835.00
|
|
2026-07-06
|
13
|
11
|
2
|
2035.00
|
|
2026-07-02
|
0
|
5
|
-5
|
2320.00
|
|
2026-07-01
|
2
|
6
|
-4
|
2110.00
|
|
2026-06-30
|
2
|
6
|
-4
|
2015.00
|
|
2026-06-26
|
7
|
4
|
3
|
2070.00
|
|
2026-06-25
|
3
|
2
|
1
|
2300.00
|
|
2026-06-22
|
2
|
8
|
-6
|
2040.00
|
|
2026-06-18
|
1
|
5
|
-4
|
2000.00
|
|
2026-06-16
|
13
|
9
|
4
|
2000.00
|
|
2026-06-12
|
9
|
22
|
-13
|
1920.00
|
|
2026-06-11
|
4
|
33
|
-29
|
1790.00
|
|
2026-06-10
|
5
|
17
|
-12
|
1630.00
|
|
2026-06-08
|
2
|
7
|
-5
|
1510.00
|
|
2026-06-05
|
3
|
6
|
-3
|
1565.00
|
|
2026-06-04
|
8
|
16
|
-8
|
1580.00
|
|
2026-06-02
|
6
|
16
|
-10
|
1495.00
|
|
2026-05-29
|
11
|
17
|
-6
|
1410.00
|
|
2026-05-28
|
10
|
18
|
-8
|
1400.00
|
|
2026-05-27
|
12
|
26
|
-14
|
1505.00
|
|
2026-05-26
|
12
|
27
|
-15
|
1405.00
|
|
2026-05-25
|
12
|
6
|
6
|
1280.00
|
|
2026-05-22
|
0
|
4
|
-4
|
1165.00
|
|
2026-05-20
|
21
|
7
|
14
|
1065.00
|
|
2026-05-19
|
5
|
9
|
-4
|
1100.00
|
|
2026-05-18
|
4
|
11
|
-7
|
1185.00
|
|
2026-05-15
|
9
|
5
|
4
|
1195.00
|
|
2026-05-13
|
12
|
6
|
6
|
1295.00
|
|
2026-05-11
|
1
|
6
|
-5
|
1225.00
|
|
2026-05-08
|
15
|
8
|
7
|
1115.00
|
|
2026-05-05
|
10
|
3
|
7
|
1275.00
|
|
2026-05-04
|
10
|
17
|
-7
|
1325.00
|
|
2026-04-30
|
7
|
12
|
-5
|
1230.00
|
|
2026-04-28
|
16
|
6
|
10
|
1200.00
|
|
2026-04-23
|
33
|
21
|
12
|
1380.00
|
|
2026-04-22
|
41
|
19
|
22
|
1560.00
|
| 合計 | 677 | 748 | -71 | |
