| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
8
|
22
|
-14
|
81.70
|
|
2026-11-03
|
14
|
7
|
7
|
81.90
|
|
2026-10-30
|
23
|
7
|
16
|
82.60
|
|
2026-10-29
|
0
|
8
|
-8
|
85.90
|
|
2026-10-27
|
5
|
15
|
-10
|
86.60
|
|
2026-10-19
|
52
|
26
|
26
|
84.60
|
|
2026-10-15
|
20
|
4
|
16
|
88.50
|
|
2026-10-12
|
8
|
21
|
-13
|
91.00
|
|
2026-10-06
|
9
|
17
|
-8
|
89.30
|
|
2026-09-29
|
6
|
18
|
-12
|
92.10
|
|
2026-09-24
|
15
|
9
|
6
|
92.20
|
|
2026-09-23
|
11
|
19
|
-8
|
91.90
|
|
2026-09-18
|
7
|
25
|
-18
|
94.00
|
|
2026-09-17
|
16
|
38
|
-22
|
91.90
|
|
2026-09-15
|
9
|
38
|
-29
|
90.50
|
|
2026-09-07
|
78
|
21
|
57
|
91.60
|
|
2026-09-03
|
29
|
16
|
13
|
88.40
|
|
2026-09-01
|
30
|
13
|
17
|
90.60
|
|
2026-08-27
|
75
|
40
|
35
|
94.10
|
|
2026-08-19
|
49
|
18
|
31
|
99.50
|
|
2026-08-18
|
45
|
8
|
37
|
101.00
|
|
2026-08-17
|
30
|
6
|
24
|
102.50
|
|
2026-08-13
|
37
|
22
|
15
|
104.50
|
|
2026-08-12
|
83
|
31
|
52
|
107.00
|
|
2026-08-11
|
44
|
19
|
25
|
113.50
|
|
2026-07-30
|
11
|
89
|
-78
|
101.50
|
|
2026-07-27
|
19
|
5
|
14
|
109.00
|
|
2026-07-23
|
33
|
11
|
22
|
110.00
|
|
2026-07-22
|
34
|
14
|
20
|
115.50
|
|
2026-07-01
|
114
|
58
|
56
|
117.50
|
|
2026-06-30
|
82
|
53
|
29
|
117.50
|
|
2026-06-24
|
37
|
15
|
22
|
115.00
|
|
2026-06-18
|
44
|
12
|
32
|
115.00
|
|
2026-06-11
|
20
|
72
|
-52
|
111.50
|
|
2026-06-09
|
72
|
51
|
21
|
113.50
|
|
2026-06-08
|
93
|
69
|
24
|
115.00
|
|
2026-06-05
|
350
|
201
|
149
|
121.00
|
|
2026-06-04
|
37
|
63
|
-26
|
117.50
|
|
2026-05-26
|
27
|
14
|
13
|
105.00
|
|
2026-05-20
|
63
|
42
|
21
|
101.00
|
|
2026-05-19
|
29
|
15
|
14
|
104.00
|
|
2026-05-13
|
33
|
13
|
20
|
104.50
|
|
2026-05-04
|
10
|
37
|
-27
|
102.00
|
|
2026-04-28
|
20
|
13
|
7
|
103.00
|
|
2026-04-22
|
22
|
34
|
-12
|
108.50
|
|
2026-04-07
|
9
|
27
|
-18
|
107.50
|
|
2026-04-02
|
147
|
63
|
84
|
103.00
|
|
2026-04-01
|
14
|
3
|
11
|
112.50
|
|
2026-03-26
|
27
|
13
|
14
|
119.50
|
|
2026-03-25
|
5
|
18
|
-13
|
124.00
|
|
2026-03-24
|
18
|
9
|
9
|
122.50
|
|
2026-03-23
|
31
|
6
|
25
|
121.00
|
|
2026-03-19
|
12
|
24
|
-12
|
126.00
|
|
2026-03-18
|
16
|
8
|
8
|
128.50
|
|
2026-03-16
|
3
|
25
|
-22
|
129.50
|
|
2026-03-12
|
43
|
21
|
22
|
128.50
|
|
2026-03-11
|
7
|
39
|
-32
|
133.50
|
|
2026-03-10
|
34
|
20
|
14
|
123.50
|
|
2026-03-09
|
6
|
19
|
-13
|
123.50
|
|
2026-03-04
|
31
|
12
|
19
|
116.50
|
|
2026-02-25
|
9
|
32
|
-23
|
130.50
|
|
2026-02-24
|
30
|
6
|
24
|
128.50
|
|
2026-02-23
|
5
|
24
|
-19
|
132.00
|
|
2026-01-29
|
20
|
39
|
-19
|
142.50
|
|
2026-01-27
|
36
|
8
|
28
|
134.50
|
|
2026-01-26
|
23
|
16
|
7
|
137.50
|
|
2026-01-23
|
4
|
21
|
-17
|
139.00
|
|
2026-01-22
|
18
|
7
|
11
|
138.50
|
|
2026-01-21
|
22
|
33
|
-11
|
140.00
|
|
2026-01-16
|
14
|
35
|
-21
|
149.00
|
|
2026-01-12
|
4
|
26
|
-22
|
139.00
|
|
2026-01-09
|
17
|
8
|
9
|
132.50
|
|
2026-01-08
|
17
|
3
|
14
|
135.50
|
|
2026-01-07
|
17
|
94
|
-77
|
139.00
|
|
2026-01-05
|
35
|
12
|
23
|
149.00
|
|
2026-01-02
|
45
|
14
|
31
|
145.50
|
|
2025-12-29
|
2
|
16
|
-14
|
140.50
|
|
2025-12-26
|
3
|
11
|
-8
|
138.50
|
|
2025-12-24
|
2
|
33
|
-31
|
138.50
|
|
2025-12-23
|
3
|
24
|
-21
|
139.00
|
|
2025-12-22
|
1
|
16
|
-15
|
139.00
|
|
2025-12-19
|
8
|
3
|
5
|
137.00
|
|
2025-12-18
|
4
|
11
|
-7
|
134.50
|
|
2025-12-15
|
7
|
33
|
-26
|
139.00
|
|
2025-12-12
|
0
|
24
|
-24
|
138.50
|
|
2025-12-11
|
2
|
19
|
-17
|
139.00
|
|
2025-11-28
|
3
|
7
|
-4
|
140.50
|
|
2025-11-20
|
7
|
15
|
-8
|
135.00
|
|
2025-11-19
|
7
|
26
|
-19
|
130.50
|
|
2025-11-13
|
1
|
9
|
-8
|
149.50
|
|
2025-11-12
|
9
|
2
|
7
|
149.50
|
|
2025-11-10
|
14
|
24
|
-10
|
150.00
|
|
2025-10-30
|
15
|
40
|
-25
|
154.50
|
|
2025-10-29
|
23
|
13
|
10
|
155.50
|
|
2025-10-28
|
18
|
7
|
11
|
157.50
|
|
2025-10-23
|
24
|
9
|
15
|
156.00
|
|
2025-10-21
|
5
|
14
|
-9
|
161.00
|
|
2025-10-16
|
3
|
25
|
-22
|
168.00
|
|
2025-10-15
|
29
|
9
|
20
|
165.50
|
|
2025-10-14
|
5
|
26
|
-21
|
168.00
|
|
2025-10-13
|
12
|
35
|
-23
|
170.00
|
|
2025-10-08
|
26
|
11
|
15
|
169.50
|
|
2025-10-07
|
4
|
23
|
-19
|
175.00
|
|
2025-10-03
|
22
|
9
|
13
|
168.50
|
|
2025-10-01
|
27
|
4
|
23
|
170.00
|
|
2025-09-22
|
6
|
20
|
-14
|
171.50
|
|
2025-09-17
|
41
|
11
|
30
|
166.50
|
|
2025-09-16
|
10
|
5
|
5
|
169.00
|
|
2025-09-15
|
108
|
11
|
97
|
169.00
|
|
2025-09-10
|
8
|
52
|
-44
|
171.50
|
|
2025-09-09
|
20
|
36
|
-16
|
173.00
|
|
2025-09-03
|
28
|
8
|
20
|
173.00
|
|
2025-08-29
|
59
|
31
|
28
|
183.50
|
|
2025-08-27
|
56
|
72
|
-16
|
192.50
|
|
2025-08-26
|
69
|
38
|
31
|
187.00
|
|
2025-08-22
|
21
|
47
|
-26
|
196.50
|
|
2025-08-14
|
170
|
135
|
35
|
183.00
|
|
2025-08-13
|
139
|
87
|
52
|
191.00
|
|
2025-08-05
|
33
|
17
|
16
|
194.50
|
|
2025-07-25
|
14
|
4
|
10
|
191.50
|
|
2025-07-24
|
29
|
17
|
12
|
192.50
|
|
2025-07-23
|
55
|
31
|
24
|
192.50
|
|
2025-07-22
|
82
|
140
|
-58
|
187.00
|
|
2025-07-14
|
75
|
34
|
41
|
207.50
|
|
2025-07-09
|
234
|
190
|
44
|
203.00
|
|
2025-07-07
|
163
|
290
|
-127
|
216.50
|
|
2025-07-04
|
381
|
94
|
287
|
220.50
|
|
2025-07-03
|
82
|
134
|
-52
|
245.00
|
|
2025-07-02
|
43
|
76
|
-33
|
236.50
|
|
2025-06-30
|
211
|
151
|
60
|
237.00
|
|
2025-06-27
|
94
|
154
|
-60
|
243.00
|
|
2025-06-24
|
234
|
172
|
62
|
236.50
|
|
2025-06-18
|
124
|
195
|
-71
|
228.00
|
|
2025-06-13
|
463
|
550
|
-87
|
236.50
|
|
2025-06-12
|
182
|
214
|
-32
|
226.50
|
|
2025-06-10
|
111
|
146
|
-35
|
217.00
|
|
2025-06-04
|
84
|
252
|
-168
|
199.00
|
|
2025-05-29
|
125
|
100
|
25
|
180.00
|
|
2025-05-08
|
142
|
111
|
31
|
181.00
|
|
2025-05-07
|
59
|
118
|
-59
|
183.00
|
|
2025-05-06
|
23
|
46
|
-23
|
177.00
|
|
2025-05-05
|
62
|
80
|
-18
|
176.00
|
|
2025-04-29
|
22
|
43
|
-21
|
177.00
|
|
2025-04-23
|
81
|
105
|
-24
|
168.00
|
|
2025-04-21
|
156
|
85
|
71
|
160.00
|
|
2025-04-18
|
197
|
149
|
48
|
176.50
|
|
2025-04-01
|
28
|
44
|
-16
|
170.00
|
|
2025-03-31
|
70
|
46
|
24
|
158.50
|
|
2025-03-18
|
69
|
50
|
19
|
186.00
|
|
2025-03-17
|
49
|
71
|
-22
|
190.00
|
|
2025-03-12
|
34
|
72
|
-38
|
194.50
|
|
2025-03-07
|
91
|
131
|
-40
|
195.50
|
|
2025-03-06
|
124
|
149
|
-25
|
189.00
|
|
2025-02-27
|
56
|
82
|
-26
|
187.00
|
|
2025-02-26
|
76
|
58
|
18
|
184.00
|
|
2025-02-21
|
59
|
39
|
20
|
179.00
|
|
2025-02-19
|
41
|
54
|
-13
|
176.00
|
|
2025-02-18
|
27
|
17
|
10
|
171.50
|
|
2025-02-17
|
78
|
56
|
22
|
173.50
|
|
2025-02-14
|
45
|
62
|
-17
|
172.00
|
|
2025-01-21
|
45
|
19
|
26
|
155.50
|
|
2025-01-15
|
53
|
33
|
20
|
151.00
|
|
2025-01-14
|
19
|
55
|
-36
|
154.00
|
|
2025-01-06
|
20
|
49
|
-29
|
165.00
|
|
2024-12-30
|
36
|
80
|
-44
|
166.50
|
|
2024-12-25
|
31
|
39
|
-8
|
173.00
|
|
2024-12-20
|
67
|
44
|
23
|
173.50
|
|
2024-12-19
|
202
|
97
|
105
|
174.50
|
|
2024-12-17
|
39
|
56
|
-17
|
180.00
|
|
2024-12-12
|
27
|
14
|
13
|
180.00
|
|
2024-12-11
|
49
|
86
|
-37
|
183.50
|
|
2024-12-09
|
25
|
41
|
-16
|
181.00
|
|
2024-12-06
|
46
|
26
|
20
|
179.00
|
|
2024-12-02
|
54
|
41
|
13
|
180.00
|
|
2024-11-21
|
27
|
45
|
-18
|
181.00
|
|
2024-11-20
|
84
|
46
|
38
|
176.00
|
|
2024-11-18
|
62
|
41
|
21
|
179.50
|
|
2024-11-15
|
72
|
107
|
-35
|
185.00
|
|
2024-11-12
|
89
|
52
|
37
|
183.50
|
|
2024-11-11
|
162
|
114
|
48
|
185.00
|
|
2024-11-08
|
270
|
193
|
77
|
187.50
|
|
2024-11-07
|
155
|
59
|
96
|
201.00
|
|
2024-11-06
|
33
|
41
|
-8
|
209.00
|
| 合計 | 9668 | 9092 | 576 | |
