| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
4
|
17
|
-13
|
35.94
|
|
2026-10-30
|
7
|
2
|
5
|
36.50
|
|
2026-10-29
|
0
|
6
|
-6
|
36.88
|
|
2026-10-28
|
0
|
4
|
-4
|
36.86
|
|
2026-10-27
|
5
|
2
|
3
|
36.63
|
|
2026-10-20
|
7
|
0
|
7
|
36.82
|
|
2026-10-19
|
4
|
12
|
-8
|
36.85
|
|
2026-10-15
|
9
|
5
|
4
|
36.64
|
|
2026-10-13
|
0
|
16
|
-16
|
36.96
|
|
2026-10-12
|
1
|
7
|
-6
|
36.98
|
|
2026-10-08
|
1
|
11
|
-10
|
36.90
|
|
2026-10-07
|
0
|
12
|
-12
|
36.90
|
|
2026-10-05
|
2
|
10
|
-8
|
36.30
|
|
2026-10-01
|
1
|
6
|
-5
|
36.28
|
|
2026-09-29
|
5
|
0
|
5
|
36.00
|
|
2026-09-24
|
3
|
0
|
3
|
36.12
|
|
2026-09-22
|
4
|
35
|
-31
|
36.24
|
|
2026-09-21
|
1
|
23
|
-22
|
35.93
|
|
2026-09-17
|
1
|
117
|
-116
|
35.60
|
|
2026-09-16
|
6
|
9
|
-3
|
35.54
|
|
2026-09-15
|
1
|
47
|
-46
|
35.55
|
|
2026-09-09
|
17
|
0
|
17
|
35.57
|
|
2026-09-08
|
1
|
8
|
-7
|
35.73
|
|
2026-09-07
|
7
|
12
|
-5
|
35.74
|
|
2026-09-04
|
1
|
21
|
-20
|
36.12
|
|
2026-09-03
|
2
|
11
|
-9
|
35.66
|
|
2026-09-02
|
2
|
7
|
-5
|
35.59
|
|
2026-09-01
|
12
|
1
|
11
|
35.70
|
|
2026-08-31
|
30
|
3
|
27
|
35.76
|
|
2026-08-28
|
14
|
0
|
14
|
35.84
|
|
2026-08-25
|
0
|
2
|
-2
|
35.77
|
|
2026-08-21
|
11
|
1
|
10
|
35.74
|
|
2026-08-19
|
2
|
4
|
-2
|
35.83
|
|
2026-08-18
|
13
|
5
|
8
|
36.05
|
|
2026-08-14
|
0
|
24
|
-24
|
36.56
|
|
2026-08-13
|
0
|
5
|
-5
|
36.55
|
|
2026-08-12
|
11
|
20
|
-9
|
36.48
|
|
2026-08-06
|
22
|
6
|
16
|
36.50
|
|
2026-08-05
|
1
|
34
|
-33
|
36.67
|
|
2026-08-04
|
2
|
7
|
-5
|
36.09
|
|
2026-08-03
|
11
|
1
|
10
|
35.60
|
|
2026-07-31
|
16
|
154
|
-138
|
35.44
|
|
2026-07-30
|
23
|
4
|
19
|
34.61
|
|
2026-07-28
|
22
|
7
|
15
|
34.93
|
|
2026-07-27
|
14
|
1
|
13
|
35.29
|
|
2026-07-24
|
27
|
6
|
21
|
36.53
|
|
2026-07-17
|
6
|
32
|
-26
|
36.69
|
|
2026-07-16
|
15
|
21
|
-6
|
37.19
|
|
2026-07-15
|
2
|
13
|
-11
|
37.11
|
|
2026-07-08
|
5
|
22
|
-17
|
36.63
|
|
2026-07-07
|
19
|
5
|
14
|
36.77
|
|
2026-07-03
|
1
|
20
|
-19
|
36.50
|
|
2026-06-30
|
15
|
35
|
-20
|
36.27
|
|
2026-06-29
|
7
|
15
|
-8
|
35.87
|
|
2026-06-26
|
20
|
4
|
16
|
35.51
|
|
2026-06-25
|
11
|
6
|
5
|
35.96
|
|
2026-06-23
|
19
|
8
|
11
|
35.84
|
|
2026-06-22
|
8
|
84
|
-76
|
36.18
|
|
2026-06-18
|
27
|
2
|
25
|
36.01
|
|
2026-06-17
|
0
|
9
|
-9
|
36.15
|
|
2026-06-16
|
0
|
12
|
-12
|
36.30
|
|
2026-06-15
|
0
|
7
|
-7
|
36.06
|
|
2026-06-12
|
6
|
37
|
-31
|
35.65
|
|
2026-06-11
|
18
|
24
|
-6
|
35.05
|
|
2026-06-10
|
43
|
20
|
23
|
35.19
|
|
2026-06-09
|
8
|
0
|
8
|
35.57
|
|
2026-06-08
|
60
|
3
|
57
|
35.25
|
|
2026-06-04
|
18
|
4
|
14
|
36.03
|
|
2026-06-03
|
2
|
15
|
-13
|
36.19
|
|
2026-06-02
|
16
|
13
|
3
|
36.05
|
|
2026-05-29
|
2
|
13
|
-11
|
36.05
|
|
2026-05-28
|
20
|
29
|
-9
|
35.70
|
|
2026-05-21
|
5
|
45
|
-40
|
35.67
|
|
2026-05-20
|
2
|
8
|
-6
|
35.33
|
|
2026-05-19
|
15
|
37
|
-22
|
35.36
|
|
2026-05-18
|
9
|
33
|
-24
|
35.29
|
|
2026-05-14
|
1
|
9
|
-8
|
35.83
|
|
2026-05-13
|
19
|
49
|
-30
|
35.67
|
|
2026-05-11
|
10
|
24
|
-14
|
35.35
|
|
2026-05-08
|
6
|
1
|
5
|
34.86
|
|
2026-05-06
|
9
|
53
|
-44
|
34.80
|
|
2026-05-05
|
19
|
5
|
14
|
34.48
|
|
2026-04-30
|
2
|
28
|
-26
|
34.16
|
|
2026-04-29
|
2
|
30
|
-28
|
34.05
|
|
2026-04-28
|
3
|
126
|
-123
|
34.13
|
|
2026-04-24
|
12
|
45
|
-33
|
33.74
|
|
2026-04-23
|
2
|
117
|
-115
|
33.71
|
|
2026-04-22
|
10
|
71
|
-61
|
33.59
|
|
2026-04-20
|
4
|
49
|
-45
|
33.51
|
|
2026-04-17
|
3
|
40
|
-37
|
33.49
|
|
2026-04-16
|
6
|
42
|
-36
|
33.42
|
|
2026-04-15
|
3
|
16
|
-13
|
33.16
|
|
2026-04-14
|
4
|
56
|
-52
|
32.94
|
|
2026-04-13
|
2
|
19
|
-17
|
32.53
|
|
2026-04-10
|
4
|
30
|
-26
|
32.69
|
|
2026-04-08
|
4
|
32
|
-28
|
32.52
|
|
2026-04-07
|
3
|
17
|
-14
|
31.79
|
|
2026-04-02
|
16
|
2
|
14
|
31.37
|
|
2026-04-01
|
18
|
5
|
13
|
31.60
|
|
2026-03-31
|
13
|
0
|
13
|
31.00
|
|
2026-03-27
|
32
|
7
|
25
|
31.40
|
|
2026-03-25
|
8
|
11
|
-3
|
31.87
|
|
2026-03-24
|
8
|
28
|
-20
|
31.51
|
|
2026-03-23
|
32
|
12
|
20
|
31.36
|
|
2026-03-20
|
14
|
5
|
9
|
31.89
|
|
2026-03-19
|
44
|
23
|
21
|
31.92
|
|
2026-03-17
|
30
|
16
|
14
|
32.15
|
|
2026-03-12
|
12
|
3
|
9
|
32.29
|
|
2026-03-11
|
17
|
12
|
5
|
32.55
|
|
2026-03-09
|
37
|
14
|
23
|
31.85
|
|
2026-03-06
|
6
|
16
|
-10
|
32.62
|
|
2026-03-05
|
5
|
15
|
-10
|
32.70
|
|
2026-03-04
|
23
|
14
|
9
|
32.33
|
|
2026-03-03
|
14
|
36
|
-22
|
32.44
|
|
2026-03-02
|
47
|
4
|
43
|
32.31
|
|
2026-02-26
|
16
|
5
|
11
|
32.61
|
|
2026-02-25
|
51
|
15
|
36
|
32.50
|
|
2026-02-24
|
36
|
21
|
15
|
32.45
|
|
2026-02-23
|
73
|
13
|
60
|
32.50
|
|
2026-02-11
|
24
|
6
|
18
|
32.88
|
|
2026-02-09
|
57
|
139
|
-82
|
32.88
|
|
2026-02-06
|
41
|
7
|
34
|
32.09
|
|
2026-02-05
|
22
|
3
|
19
|
32.67
|
|
2026-02-03
|
4
|
22
|
-18
|
33.06
|
|
2026-01-29
|
19
|
31
|
-12
|
32.81
|
|
2026-01-28
|
36
|
13
|
23
|
32.84
|
|
2026-01-27
|
9
|
21
|
-12
|
32.86
|
|
2026-01-26
|
137
|
28
|
109
|
32.52
|
|
2026-01-23
|
14
|
0
|
14
|
32.77
|
|
2026-01-22
|
48
|
14
|
34
|
32.74
|
|
2026-01-21
|
108
|
19
|
89
|
32.42
|
|
2026-01-20
|
75
|
5
|
70
|
32.98
|
|
2026-01-19
|
138
|
45
|
93
|
34.14
|
|
2026-01-16
|
61
|
10
|
51
|
34.40
|
|
2026-01-15
|
62
|
19
|
43
|
34.33
|
|
2026-01-14
|
56
|
6
|
50
|
34.58
|
|
2026-01-13
|
9
|
36
|
-27
|
34.66
|
|
2026-01-12
|
35
|
1
|
34
|
34.43
|
|
2026-01-09
|
18
|
1
|
17
|
34.42
|
|
2026-01-08
|
11
|
1
|
10
|
34.31
|
|
2026-01-07
|
45
|
4
|
41
|
34.26
|
|
2026-01-02
|
5
|
16
|
-11
|
33.97
|
|
2025-12-30
|
25
|
6
|
19
|
34.02
|
|
2025-12-29
|
110
|
10
|
100
|
34.21
|
|
2025-12-23
|
4
|
7
|
-3
|
33.96
|
|
2025-12-22
|
2
|
62
|
-60
|
33.90
|
|
2025-12-19
|
7
|
1
|
6
|
33.49
|
|
2025-12-16
|
16
|
2
|
14
|
33.44
|
|
2025-12-15
|
18
|
1
|
17
|
33.58
|
|
2025-12-12
|
4
|
15
|
-11
|
33.77
|
|
2025-12-11
|
7
|
17
|
-10
|
33.41
|
|
2025-12-10
|
10
|
5
|
5
|
33.51
|
|
2025-12-09
|
10
|
33
|
-23
|
33.47
|
|
2025-12-08
|
22
|
9
|
13
|
33.60
|
|
2025-12-05
|
6
|
14
|
-8
|
33.72
|
|
2025-12-04
|
10
|
7
|
3
|
33.65
|
|
2025-12-02
|
4
|
23
|
-19
|
33.49
|
|
2025-11-28
|
2
|
26
|
-24
|
33.49
|
|
2025-11-26
|
7
|
15
|
-8
|
33.27
|
|
2025-11-25
|
7
|
34
|
-27
|
33.00
|
|
2025-11-24
|
3
|
16
|
-13
|
32.71
|
|
2025-11-21
|
22
|
7
|
15
|
32.28
|
|
2025-11-20
|
1
|
12
|
-11
|
33.01
|
|
2025-11-17
|
3
|
22
|
-19
|
32.99
|
|
2025-11-14
|
40
|
2
|
38
|
32.93
|
|
2025-11-13
|
4
|
10
|
-6
|
33.53
|
|
2025-11-12
|
6
|
12
|
-6
|
33.43
|
|
2025-11-10
|
3
|
13
|
-10
|
33.01
|
|
2025-11-07
|
41
|
5
|
36
|
32.77
|
|
2025-11-05
|
30
|
42
|
-12
|
32.94
|
|
2025-11-04
|
41
|
13
|
28
|
33.16
|
|
2025-11-03
|
26
|
10
|
16
|
33.27
|
|
2025-10-31
|
66
|
14
|
52
|
33.27
|
|
2025-10-29
|
7
|
34
|
-27
|
33.30
|
|
2025-10-28
|
5
|
34
|
-29
|
33.20
|
|
2025-10-27
|
3
|
49
|
-46
|
33.19
|
|
2025-10-22
|
5
|
20
|
-15
|
32.72
|
|
2025-10-21
|
2
|
17
|
-15
|
32.54
|
|
2025-10-20
|
2
|
16
|
-14
|
32.30
|
|
2025-10-17
|
35
|
272
|
-237
|
31.92
|
|
2025-10-14
|
6
|
17
|
-11
|
32.22
|
|
2025-10-09
|
0
|
14
|
-14
|
32.57
|
|
2025-10-08
|
6
|
41
|
-35
|
32.41
|
|
2025-10-03
|
4
|
66
|
-62
|
32.33
|
|
2025-09-30
|
11
|
38
|
-27
|
32.03
|
|
2025-09-25
|
3
|
21
|
-18
|
31.90
|
|
2025-09-24
|
2
|
17
|
-15
|
31.87
|
|
2025-09-23
|
6
|
21
|
-15
|
31.88
|
|
2025-09-17
|
9
|
3
|
6
|
31.23
|
|
2025-09-16
|
20
|
30
|
-10
|
31.39
|
|
2025-09-12
|
6
|
89
|
-83
|
31.30
|
|
2025-09-11
|
8
|
51
|
-43
|
31.18
|
|
2025-09-10
|
14
|
56
|
-42
|
31.09
|
|
2025-09-08
|
43
|
27
|
16
|
31.07
|
|
2025-09-05
|
3
|
14
|
-11
|
31.27
|
|
2025-09-04
|
1
|
41
|
-40
|
31.12
|
|
2025-09-03
|
13
|
6
|
7
|
31.05
|
|
2025-09-02
|
4
|
25
|
-21
|
31.12
|
|
2025-08-28
|
9
|
39
|
-30
|
31.11
|
|
2025-08-27
|
2
|
40
|
-38
|
31.17
|
|
2025-08-25
|
12
|
60
|
-48
|
30.97
|
|
2025-08-22
|
3
|
33
|
-30
|
30.74
|
|
2025-08-20
|
31
|
92
|
-61
|
30.44
|
|
2025-08-19
|
7
|
20
|
-13
|
30.62
|
|
2025-08-18
|
55
|
13
|
42
|
30.62
|
|
2025-08-15
|
13
|
58
|
-45
|
30.76
|
|
2025-08-14
|
48
|
24
|
24
|
30.57
|
|
2025-08-13
|
3
|
63
|
-60
|
30.56
|
|
2025-08-12
|
28
|
2
|
26
|
30.26
|
|
2025-08-11
|
3
|
45
|
-42
|
30.28
|
|
2025-08-07
|
56
|
14
|
42
|
30.03
|
|
2025-08-01
|
63
|
15
|
48
|
29.99
|
|
2025-07-30
|
23
|
89
|
-66
|
29.92
|
|
2025-07-28
|
272
|
36
|
236
|
29.87
|
|
2025-07-24
|
155
|
66
|
89
|
29.41
|
|
2025-07-23
|
287
|
320
|
-33
|
30.69
|
|
2025-07-22
|
267
|
6
|
261
|
30.70
|
|
2025-07-21
|
164
|
13
|
151
|
30.84
|
|
2025-07-18
|
63
|
11
|
52
|
30.80
|
|
2025-07-16
|
85
|
8
|
77
|
30.43
|
|
2025-07-15
|
22
|
46
|
-24
|
30.61
|
|
2025-07-14
|
59
|
16
|
43
|
30.17
|
|
2025-07-11
|
38
|
10
|
28
|
30.37
|
|
2025-07-09
|
40
|
5
|
35
|
30.02
|
|
2025-07-04
|
23
|
5
|
18
|
29.90
|
|
2025-07-03
|
114
|
8
|
106
|
29.75
|
|
2025-07-02
|
59
|
1
|
58
|
29.83
|
|
2025-07-01
|
22
|
1
|
21
|
29.93
|
|
2025-06-30
|
12
|
30
|
-18
|
29.87
|
|
2025-06-27
|
1
|
13
|
-12
|
29.47
|
|
2025-06-26
|
28
|
5
|
23
|
29.43
|
|
2025-06-24
|
17
|
4
|
13
|
29.63
|
|
2025-06-20
|
18
|
188
|
-170
|
29.15
|
|
2025-06-18
|
23
|
3
|
20
|
29.26
|
|
2025-06-17
|
9
|
0
|
9
|
29.30
|
|
2025-06-16
|
3
|
13
|
-10
|
29.30
|
|
2025-06-12
|
34
|
10
|
24
|
29.52
|
|
2025-06-11
|
29
|
35
|
-6
|
29.75
|
|
2025-06-10
|
1
|
31
|
-30
|
29.81
|
|
2025-06-09
|
2
|
16
|
-14
|
29.65
|
|
2025-06-06
|
5
|
50
|
-45
|
29.46
|
|
2025-06-05
|
6
|
25
|
-19
|
29.55
|
|
2025-06-03
|
3
|
12
|
-9
|
29.31
|
|
2025-05-29
|
5
|
14
|
-9
|
29.58
|
|
2025-05-28
|
11
|
1
|
10
|
29.19
|
|
2025-05-27
|
9
|
4
|
5
|
28.89
|
|
2025-05-26
|
2
|
8
|
-6
|
28.90
|
|
2025-05-23
|
24
|
6
|
18
|
28.90
|
|
2025-05-22
|
44
|
5
|
39
|
28.92
|
|
2025-05-21
|
51
|
7
|
44
|
29.44
|
|
2025-05-20
|
2
|
212
|
-210
|
29.61
|
|
2025-05-19
|
16
|
1
|
15
|
29.42
|
|
2025-05-16
|
12
|
22
|
-10
|
29.46
|
|
2025-05-13
|
208
|
22
|
186
|
29.25
|
|
2025-05-12
|
3
|
14
|
-11
|
28.71
|
|
2025-05-09
|
13
|
0
|
13
|
28.32
|
|
2025-05-08
|
8
|
2
|
6
|
28.41
|
|
2025-05-06
|
197
|
51
|
146
|
28.06
|
|
2025-05-05
|
59
|
115
|
-56
|
27.84
|
|
2025-05-02
|
13
|
4
|
9
|
29.25
|
|
2025-04-30
|
16
|
3
|
13
|
29.24
|
|
2025-04-29
|
67
|
6
|
61
|
29.49
|
|
2025-04-28
|
7
|
18
|
-11
|
29.45
|
|
2025-04-25
|
7
|
52
|
-45
|
29.47
|
|
2025-04-23
|
6
|
30
|
-24
|
28.68
|
|
2025-04-22
|
32
|
5
|
27
|
27.69
|
|
2025-04-21
|
19
|
49
|
-30
|
28.01
|
|
2025-04-18
|
8
|
48
|
-40
|
28.49
|
|
2025-04-17
|
3
|
18
|
-15
|
28.48
|
|
2025-04-16
|
24
|
135
|
-111
|
28.44
|
|
2025-04-15
|
191
|
15
|
176
|
28.82
|
|
2025-04-11
|
108
|
67
|
41
|
28.57
|
|
2025-04-10
|
169
|
34
|
135
|
29.39
|
|
2025-04-08
|
89
|
61
|
28
|
27.69
|
|
2025-04-07
|
167
|
96
|
71
|
26.52
|
|
2025-04-02
|
14
|
3
|
11
|
30.65
|
|
2025-04-01
|
13
|
2
|
11
|
30.57
|
|
2025-03-31
|
73
|
18
|
55
|
30.23
|
|
2025-03-27
|
25
|
5
|
20
|
31.13
|
|
2025-03-24
|
10
|
4
|
6
|
30.97
|
|
2025-03-21
|
27
|
18
|
9
|
30.73
|
|
2025-03-20
|
9
|
30
|
-21
|
30.92
|
|
2025-03-19
|
54
|
5
|
49
|
30.48
|
|
2025-03-18
|
34
|
7
|
27
|
30.72
|
|
2025-03-14
|
35
|
24
|
11
|
30.11
|
|
2025-03-13
|
110
|
9
|
101
|
30.12
|
|
2025-03-12
|
68
|
16
|
52
|
|
|
2025-03-11
|
119
|
60
|
59
|
30.34
|
|
2025-03-10
|
69
|
17
|
52
|
30.97
|
|
2025-03-07
|
134
|
32
|
102
|
31.08
|
|
2025-03-06
|
16
|
2
|
14
|
31.59
|
|
2025-03-05
|
148
|
8
|
140
|
31.46
|
|
2025-03-04
|
139
|
51
|
88
|
31.78
|
|
2025-03-03
|
28
|
105
|
-77
|
32.25
|
|
2025-02-27
|
64
|
7
|
57
|
32.18
|
|
2025-02-26
|
68
|
5
|
63
|
32.20
|
|
2025-02-25
|
140
|
67
|
73
|
32.30
|
|
2025-02-24
|
107
|
154
|
-47
|
32.68
|
|
2025-02-21
|
196
|
23
|
173
|
33.07
|
|
2025-02-19
|
44
|
18
|
26
|
33.29
|
|
2025-02-18
|
145
|
6
|
139
|
33.30
|
|
2025-02-17
|
105
|
9
|
96
|
33.28
|
|
2025-02-14
|
14
|
45
|
-31
|
33.15
|
|
2025-02-11
|
31
|
6
|
25
|
32.75
|
|
2025-02-10
|
93
|
20
|
73
|
32.69
|
|
2025-02-06
|
40
|
20
|
20
|
32.88
|
|
2025-02-04
|
27
|
45
|
-18
|
32.52
|
|
2025-02-03
|
79
|
39
|
40
|
32.30
|
|
2025-01-22
|
362
|
79
|
283
|
32.81
|
|
2025-01-21
|
96
|
56
|
40
|
35.35
|
|
2025-01-20
|
164
|
38
|
126
|
34.87
|
|
2025-01-16
|
34
|
14
|
20
|
34.09
|
|
2025-01-14
|
24
|
6
|
18
|
33.60
|
|
2025-01-13
|
75
|
3
|
72
|
33.36
|
|
2025-01-09
|
90
|
13
|
77
|
33.78
|
|
2025-01-08
|
29
|
11
|
18
|
33.80
|
|
2025-01-07
|
78
|
24
|
54
|
33.94
|
|
2025-01-06
|
75
|
27
|
48
|
34.05
|
|
2025-01-03
|
35
|
0
|
35
|
33.66
|
|
2025-01-02
|
3
|
1
|
2
|
33.63
|
|
2024-12-31
|
12
|
0
|
12
|
33.66
|
|
2024-12-30
|
9
|
3
|
6
|
33.95
|
|
2024-12-25
|
2
|
7
|
-5
|
34.39
|
|
2024-12-20
|
47
|
0
|
47
|
33.29
|
|
2024-12-18
|
0
|
34
|
-34
|
34.24
|
|
2024-12-17
|
0
|
3
|
-3
|
34.31
|
|
2024-12-16
|
6
|
0
|
6
|
34.24
|
|
2024-12-11
|
14
|
1
|
13
|
34.20
|
|
2024-12-09
|
2
|
13
|
-11
|
34.53
|
|
2024-12-05
|
4
|
24
|
-20
|
34.39
|
|
2024-12-02
|
8
|
1
|
7
|
34.17
|
|
2024-11-29
|
1
|
2
|
-1
|
34.08
|
|
2024-11-28
|
7
|
18
|
-11
|
33.99
|
|
2024-11-27
|
19
|
16
|
3
|
34.09
|
|
2024-11-21
|
1
|
5
|
-4
|
33.67
|
|
2024-11-20
|
2
|
5
|
-3
|
33.68
|
|
2024-11-15
|
0
|
11
|
-11
|
33.81
|
|
2024-11-14
|
7
|
21
|
-14
|
34.02
|
|
2024-11-13
|
2
|
18
|
-16
|
33.86
|
|
2024-11-12
|
19
|
36
|
-17
|
33.85
|
|
2024-11-11
|
4
|
49
|
-45
|
33.74
|
|
2024-11-08
|
16
|
30
|
-14
|
33.29
|
|
2024-11-07
|
11
|
20
|
-9
|
33.19
|
|
2024-11-06
|
2
|
7
|
-5
|
32.61
|
| 合計 | 10536 | 8523 | 2013 | |
