| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
0
|
0
|
70.00
|
|
2026-10-29
|
0
|
0
|
0
|
70.40
|
|
2026-10-28
|
0
|
2
|
-2
|
70.50
|
|
2026-10-27
|
0
|
6
|
-6
|
70.00
|
|
2026-10-22
|
1
|
2
|
-1
|
70.10
|
|
2026-10-21
|
2
|
0
|
2
|
70.50
|
|
2026-10-20
|
1
|
0
|
1
|
70.50
|
|
2026-10-14
|
0
|
0
|
0
|
71.60
|
|
2026-10-13
|
1
|
0
|
1
|
71.80
|
|
2026-10-12
|
3
|
0
|
3
|
73.40
|
|
2026-10-07
|
0
|
8
|
-8
|
72.40
|
|
2026-10-02
|
1
|
0
|
1
|
71.80
|
|
2026-09-30
|
0
|
1
|
-1
|
72.70
|
|
2026-09-29
|
0
|
3
|
-3
|
72.90
|
|
2026-09-23
|
0
|
1
|
-1
|
74.30
|
|
2026-09-22
|
0
|
5
|
-5
|
72.80
|
|
2026-09-17
|
3
|
8
|
-5
|
74.00
|
|
2026-09-16
|
1
|
5
|
-4
|
73.30
|
|
2026-09-09
|
3
|
15
|
-12
|
71.90
|
|
2026-09-07
|
0
|
2
|
-2
|
68.40
|
|
2026-09-04
|
1
|
2
|
-1
|
69.30
|
|
2026-09-03
|
2
|
1
|
1
|
68.50
|
|
2026-09-02
|
1
|
0
|
1
|
69.20
|
|
2026-09-01
|
1
|
8
|
-7
|
68.50
|
|
2026-08-28
|
1
|
0
|
1
|
68.40
|
|
2026-08-27
|
1
|
1
|
0
|
68.70
|
|
2026-08-26
|
0
|
0
|
0
|
68.00
|
|
2026-08-25
|
0
|
0
|
0
|
67.10
|
|
2026-08-21
|
2
|
0
|
2
|
67.10
|
|
2026-08-20
|
2
|
1
|
1
|
68.40
|
|
2026-08-17
|
0
|
3
|
-3
|
71.90
|
|
2026-08-13
|
4
|
3
|
1
|
67.30
|
|
2026-08-12
|
0
|
2
|
-2
|
66.40
|
|
2026-08-10
|
0
|
9
|
-9
|
65.30
|
|
2026-08-07
|
4
|
3
|
1
|
64.40
|
|
2026-08-06
|
1
|
0
|
1
|
64.40
|
|
2026-08-03
|
2
|
4
|
-2
|
66.30
|
|
2026-07-31
|
0
|
8
|
-8
|
64.30
|
|
2026-07-30
|
2
|
1
|
1
|
61.70
|
|
2026-07-29
|
8
|
31
|
-23
|
62.40
|
|
2026-07-24
|
6
|
2
|
4
|
67.40
|
|
2026-07-23
|
10
|
13
|
-3
|
69.90
|
|
2026-07-21
|
3
|
6
|
-3
|
68.30
|
|
2026-07-20
|
5
|
2
|
3
|
66.50
|
|
2026-07-16
|
8
|
1
|
7
|
69.00
|
|
2026-07-15
|
8
|
2
|
6
|
73.20
|
|
2026-07-13
|
1
|
0
|
1
|
73.30
|
|
2026-07-09
|
0
|
6
|
-6
|
74.40
|
|
2026-07-08
|
5
|
2
|
3
|
73.00
|
|
2026-07-06
|
21
|
7
|
14
|
77.40
|
|
2026-07-03
|
44
|
18
|
26
|
78.10
|
|
2026-06-26
|
1
|
8
|
-7
|
68.70
|
|
2026-06-23
|
7
|
4
|
3
|
72.00
|
|
2026-06-18
|
7
|
3
|
4
|
72.40
|
|
2026-06-15
|
9
|
5
|
4
|
73.20
|
|
2026-06-12
|
1
|
7
|
-6
|
71.30
|
|
2026-06-08
|
7
|
1
|
6
|
70.50
|
|
2026-06-05
|
5
|
10
|
-5
|
74.70
|
|
2026-06-04
|
47
|
61
|
-14
|
77.50
|
|
2026-06-03
|
6
|
24
|
-18
|
75.70
|
|
2026-06-01
|
7
|
4
|
3
|
69.20
|
|
2026-05-27
|
5
|
1
|
4
|
66.00
|
|
2026-05-22
|
3
|
0
|
3
|
64.40
|
|
2026-05-18
|
5
|
10
|
-5
|
62.90
|
|
2026-05-15
|
3
|
0
|
3
|
62.90
|
|
2026-05-12
|
0
|
1
|
-1
|
67.40
|
|
2026-04-28
|
1
|
5
|
-4
|
67.40
|
|
2026-04-27
|
10
|
23
|
-13
|
67.40
|
|
2026-04-24
|
4
|
2
|
2
|
69.90
|
|
2026-04-22
|
11
|
4
|
7
|
71.40
|
|
2026-04-15
|
1
|
6
|
-5
|
67.70
|
|
2026-04-14
|
0
|
11
|
-11
|
67.40
|
|
2026-04-13
|
8
|
6
|
2
|
67.80
|
|
2026-04-10
|
9
|
4
|
5
|
68.10
|
|
2026-04-09
|
5
|
10
|
-5
|
68.50
|
|
2026-04-08
|
3
|
0
|
3
|
64.60
|
|
2026-04-01
|
1
|
10
|
-9
|
66.00
|
|
2026-03-27
|
10
|
1
|
9
|
69.00
|
|
2026-03-25
|
2
|
0
|
2
|
67.10
|
|
2026-03-24
|
1
|
2
|
-1
|
66.40
|
|
2026-03-23
|
0
|
2
|
-2
|
66.10
|
|
2026-03-20
|
0
|
2
|
-2
|
66.00
|
|
2026-03-12
|
4
|
0
|
4
|
64.60
|
|
2026-03-09
|
2
|
0
|
2
|
62.50
|
|
2026-03-05
|
1
|
0
|
1
|
66.00
|
|
2026-03-02
|
7
|
2
|
5
|
69.60
|
|
2026-02-25
|
6
|
2
|
4
|
67.10
|
|
2026-02-24
|
2
|
4
|
-2
|
66.90
|
|
2026-02-23
|
1
|
5
|
-4
|
66.80
|
|
2026-02-06
|
3
|
0
|
3
|
63.50
|
|
2026-02-05
|
3
|
0
|
3
|
64.20
|
|
2026-01-30
|
14
|
7
|
7
|
63.60
|
|
2026-01-29
|
7
|
4
|
3
|
66.60
|
|
2026-01-26
|
3
|
7
|
-4
|
70.70
|
|
2026-01-23
|
2
|
0
|
2
|
69.60
|
|
2026-01-22
|
2
|
13
|
-11
|
71.10
|
|
2026-01-20
|
7
|
16
|
-9
|
74.10
|
|
2026-01-19
|
9
|
5
|
4
|
72.70
|
|
2026-01-14
|
22
|
49
|
-27
|
70.90
|
|
2026-01-13
|
4
|
27
|
-23
|
72.40
|
|
2026-01-12
|
0
|
5
|
-5
|
69.50
|
|
2026-01-08
|
14
|
0
|
14
|
67.50
|
|
2026-01-07
|
16
|
0
|
16
|
69.30
|
|
2025-12-31
|
10
|
0
|
10
|
68.20
|
|
2025-12-30
|
13
|
2
|
11
|
68.20
|
|
2025-12-29
|
0
|
32
|
-32
|
69.00
|
|
2025-12-23
|
9
|
0
|
9
|
68.60
|
|
2025-12-22
|
10
|
4
|
6
|
68.50
|
|
2025-12-18
|
28
|
7
|
21
|
67.20
|
|
2025-12-17
|
13
|
1
|
12
|
69.90
|
|
2025-12-16
|
12
|
41
|
-29
|
69.50
|
|
2025-12-11
|
24
|
3
|
21
|
77.20
|
|
2025-12-10
|
16
|
114
|
-98
|
79.40
|
|
2025-12-05
|
49
|
30
|
19
|
82.00
|
|
2025-12-04
|
41
|
26
|
15
|
80.00
|
|
2025-12-03
|
111
|
75
|
36
|
81.30
|
|
2025-12-02
|
9
|
31
|
-22
|
81.90
|
|
2025-11-27
|
6
|
2
|
4
|
74.60
|
|
2025-11-24
|
36
|
25
|
11
|
76.20
|
|
2025-11-21
|
24
|
55
|
-31
|
73.50
|
|
2025-11-20
|
54
|
27
|
27
|
74.90
|
|
2025-11-19
|
68
|
45
|
23
|
72.30
|
|
2025-11-17
|
44
|
28
|
16
|
78.40
|
|
2025-11-12
|
58
|
33
|
25
|
83.20
|
|
2025-11-11
|
107
|
54
|
53
|
87.30
|
|
2025-11-07
|
73
|
35
|
38
|
91.50
|
|
2025-11-06
|
98
|
67
|
31
|
96.60
|
|
2025-11-03
|
82
|
102
|
-20
|
99.50
|
|
2025-10-30
|
111
|
125
|
-14
|
91.90
|
|
2025-10-29
|
177
|
153
|
24
|
93.30
|
|
2025-10-20
|
9
|
2
|
7
|
73.90
|
|
2025-09-30
|
140
|
105
|
35
|
64.70
|
|
2025-09-26
|
61
|
138
|
-77
|
67.50
|
|
2025-09-24
|
10
|
25
|
-15
|
57.70
|
|
2025-09-12
|
2
|
5
|
-3
|
51.60
|
|
2025-09-04
|
4
|
1
|
3
|
49.30
|
|
2025-09-02
|
0
|
2
|
-2
|
48.35
|
|
2025-08-28
|
4
|
9
|
-5
|
50.70
|
|
2025-08-22
|
4
|
1
|
3
|
49.40
|
|
2025-08-20
|
0
|
3
|
-3
|
49.60
|
|
2025-08-13
|
6
|
1
|
5
|
48.45
|
|
2025-08-06
|
1
|
1
|
0
|
43.65
|
|
2025-07-31
|
1
|
0
|
1
|
42.60
|
|
2025-07-30
|
0
|
0
|
0
|
42.45
|
|
2025-07-29
|
0
|
0
|
0
|
42.40
|
|
2025-07-28
|
0
|
0
|
0
|
42.65
|
|
2025-07-25
|
2
|
1
|
1
|
42.60
|
|
2025-07-23
|
0
|
0
|
0
|
43.40
|
|
2025-07-22
|
2
|
1
|
1
|
42.80
|
|
2025-07-21
|
0
|
0
|
0
|
42.55
|
|
2025-07-18
|
0
|
0
|
0
|
42.60
|
|
2025-07-17
|
0
|
0
|
0
|
42.30
|
|
2025-07-16
|
0
|
1
|
-1
|
42.35
|
|
2025-07-15
|
1
|
0
|
1
|
42.60
|
|
2025-07-11
|
1
|
0
|
1
|
41.85
|
|
2025-07-10
|
1
|
0
|
1
|
41.80
|
|
2025-07-09
|
1
|
0
|
1
|
43.55
|
|
2025-07-08
|
0
|
0
|
0
|
42.80
|
|
2025-07-07
|
1
|
0
|
1
|
43.10
|
|
2025-07-04
|
0
|
0
|
0
|
43.15
|
|
2025-07-03
|
0
|
1
|
-1
|
43.20
|
|
2025-07-02
|
0
|
0
|
0
|
43.00
|
|
2025-07-01
|
0
|
3
|
-3
|
43.40
|
|
2025-06-30
|
0
|
0
|
0
|
42.80
|
|
2025-06-26
|
0
|
0
|
0
|
42.90
|
|
2025-06-25
|
0
|
0
|
0
|
42.80
|
|
2025-06-24
|
0
|
0
|
0
|
43.10
|
|
2025-06-23
|
0
|
0
|
0
|
42.90
|
|
2025-06-20
|
0
|
1
|
-1
|
43.35
|
|
2025-06-17
|
0
|
1
|
-1
|
44.90
|
|
2025-06-13
|
1
|
12
|
-11
|
43.65
|
|
2025-06-09
|
2
|
0
|
2
|
40.50
|
|
2025-06-06
|
0
|
3
|
-3
|
40.50
|
|
2025-06-05
|
0
|
0
|
0
|
40.60
|
|
2025-06-02
|
0
|
0
|
0
|
40.45
|
|
2025-05-28
|
0
|
1
|
-1
|
41.35
|
|
2025-05-27
|
1
|
0
|
1
|
41.95
|
|
2025-05-26
|
0
|
1
|
-1
|
42.35
|
|
2025-05-22
|
1
|
0
|
1
|
42.25
|
|
2025-05-21
|
0
|
0
|
0
|
41.60
|
|
2025-05-20
|
4
|
0
|
4
|
41.65
|
|
2025-05-16
|
0
|
0
|
0
|
41.00
|
|
2025-05-15
|
1
|
0
|
1
|
40.40
|
|
2025-05-12
|
0
|
0
|
0
|
40.35
|
|
2025-05-09
|
0
|
0
|
0
|
40.70
|
|
2025-05-08
|
2
|
2
|
0
|
40.70
|
|
2025-05-07
|
2
|
1
|
1
|
40.40
|
|
2025-05-06
|
2
|
1
|
1
|
40.55
|
|
2025-04-28
|
1
|
0
|
1
|
40.00
|
|
2025-04-25
|
0
|
0
|
0
|
39.65
|
|
2025-04-24
|
1
|
0
|
1
|
39.05
|
|
2025-04-23
|
0
|
1
|
-1
|
39.90
|
|
2025-04-22
|
1
|
0
|
1
|
38.90
|
|
2025-04-21
|
0
|
0
|
0
|
37.90
|
|
2025-04-18
|
0
|
0
|
0
|
38.20
|
|
2025-04-17
|
2
|
1
|
1
|
37.65
|
|
2025-04-16
|
1
|
0
|
1
|
38.45
|
|
2025-04-15
|
0
|
0
|
0
|
38.65
|
|
2025-04-14
|
1
|
0
|
1
|
37.55
|
|
2025-04-11
|
2
|
0
|
2
|
37.95
|
|
2025-04-10
|
6
|
1
|
5
|
36.85
|
|
2025-04-07
|
2
|
0
|
2
|
38.60
|
|
2025-04-02
|
3
|
0
|
3
|
42.85
|
|
2025-04-01
|
0
|
1
|
-1
|
42.40
|
|
2025-03-12
|
0
|
6
|
-6
|
|
|
2025-03-10
|
0
|
1
|
-1
|
43.90
|
|
2025-03-07
|
4
|
2
|
2
|
43.30
|
|
2025-03-06
|
0
|
0
|
0
|
44.20
|
|
2025-03-05
|
1
|
0
|
1
|
44.40
|
|
2025-03-04
|
0
|
0
|
0
|
43.90
|
|
2025-03-03
|
2
|
1
|
1
|
43.35
|
|
2025-02-27
|
3
|
0
|
3
|
43.80
|
|
2025-02-24
|
5
|
0
|
5
|
44.50
|
|
2025-02-18
|
0
|
1
|
-1
|
44.65
|
|
2025-02-11
|
2
|
0
|
2
|
43.30
|
|
2025-02-10
|
0
|
0
|
0
|
43.75
|
|
2025-02-05
|
0
|
0
|
0
|
43.75
|
|
2025-02-04
|
2
|
3
|
-1
|
43.15
|
|
2025-02-03
|
3
|
1
|
2
|
43.30
|
|
2025-01-21
|
0
|
0
|
0
|
43.55
|
|
2025-01-15
|
1
|
0
|
1
|
43.45
|
|
2025-01-14
|
0
|
0
|
0
|
43.20
|
|
2024-12-25
|
0
|
16
|
-16
|
48.10
|
|
2024-12-24
|
3
|
1
|
2
|
46.30
|
|
2024-12-17
|
1
|
0
|
1
|
45.95
|
|
2024-11-28
|
75
|
56
|
19
|
47.35
|
|
2024-11-27
|
9
|
30
|
-21
|
51.10
|
|
2024-11-12
|
6
|
1
|
5
|
40.55
|
|
2024-11-11
|
0
|
0
|
0
|
41.05
|
|
2024-11-08
|
1
|
0
|
1
|
41.05
|
|
2024-11-06
|
3
|
1
|
2
|
40.85
|
|
2024-11-05
|
4
|
2
|
2
|
40.80
|
| 合計 | 2162 | 2133 | 29 | |
