| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
4
|
0
|
4
|
40.05
|
|
2026-10-30
|
10
|
0
|
10
|
41.35
|
|
2026-10-29
|
0
|
8
|
-8
|
43.10
|
|
2026-10-28
|
8
|
0
|
8
|
42.95
|
|
2026-10-19
|
1
|
10
|
-9
|
42.20
|
|
2026-10-16
|
3
|
5
|
-2
|
42.55
|
|
2026-10-12
|
0
|
6
|
-6
|
43.20
|
|
2026-10-05
|
9
|
0
|
9
|
41.40
|
|
2026-09-30
|
0
|
1
|
-1
|
42.15
|
|
2026-09-29
|
2
|
0
|
2
|
41.60
|
|
2026-09-15
|
2
|
0
|
2
|
41.65
|
|
2026-09-10
|
1
|
0
|
1
|
42.20
|
|
2026-09-09
|
2
|
1
|
1
|
43.10
|
|
2026-09-07
|
5
|
0
|
5
|
44.90
|
|
2026-09-03
|
0
|
5
|
-5
|
45.25
|
|
2026-09-02
|
0
|
1
|
-1
|
46.30
|
|
2026-08-31
|
3
|
0
|
3
|
46.40
|
|
2026-08-28
|
0
|
6
|
-6
|
47.40
|
|
2026-08-27
|
5
|
1
|
4
|
48.05
|
|
2026-08-26
|
0
|
4
|
-4
|
46.10
|
|
2026-08-24
|
2
|
0
|
2
|
45.90
|
|
2026-08-21
|
0
|
5
|
-5
|
46.40
|
|
2026-08-17
|
12
|
2
|
10
|
49.00
|
|
2026-08-12
|
10
|
30
|
-20
|
50.10
|
|
2026-08-11
|
7
|
4
|
3
|
47.85
|
|
2026-08-06
|
0
|
20
|
-20
|
47.05
|
|
2026-08-05
|
3
|
0
|
3
|
42.80
|
|
2026-07-30
|
1
|
14
|
-13
|
38.35
|
|
2026-07-23
|
0
|
5
|
-5
|
46.35
|
|
2026-07-20
|
1
|
5
|
-4
|
45.20
|
|
2026-07-17
|
5
|
11
|
-6
|
46.50
|
|
2026-07-16
|
0
|
8
|
-8
|
49.90
|
|
2026-07-14
|
9
|
0
|
9
|
47.15
|
|
2026-07-09
|
3
|
5
|
-2
|
48.70
|
|
2026-07-08
|
10
|
2
|
8
|
49.35
|
|
2026-07-07
|
17
|
4
|
13
|
48.80
|
|
2026-06-29
|
0
|
5
|
-5
|
47.10
|
|
2026-06-25
|
28
|
21
|
7
|
47.90
|
|
2026-06-23
|
5
|
10
|
-5
|
48.05
|
|
2026-06-22
|
8
|
2
|
6
|
48.65
|
|
2026-06-16
|
1
|
8
|
-7
|
46.20
|
|
2026-06-12
|
4
|
0
|
4
|
45.35
|
|
2026-06-11
|
0
|
12
|
-12
|
45.55
|
|
2026-06-10
|
12
|
4
|
8
|
46.45
|
|
2026-06-09
|
2
|
11
|
-9
|
51.00
|
|
2026-06-08
|
33
|
26
|
7
|
50.70
|
|
2026-06-02
|
20
|
38
|
-18
|
53.90
|
|
2026-05-29
|
29
|
16
|
13
|
58.10
|
|
2026-05-28
|
20
|
49
|
-29
|
57.80
|
|
2026-05-27
|
52
|
41
|
11
|
53.70
|
|
2026-05-21
|
42
|
139
|
-97
|
46.60
|
|
2026-05-20
|
0
|
4
|
-4
|
42.40
|
|
2026-05-19
|
1
|
8
|
-7
|
41.55
|
|
2026-05-15
|
70
|
125
|
-55
|
41.80
|
|
2026-05-14
|
17
|
6
|
11
|
40.55
|
|
2026-05-13
|
0
|
17
|
-17
|
41.40
|
|
2026-05-12
|
0
|
3
|
-3
|
42.50
|
|
2026-05-11
|
0
|
4
|
-4
|
42.65
|
|
2026-05-08
|
12
|
31
|
-19
|
42.65
|
|
2026-05-07
|
25
|
6
|
19
|
42.00
|
|
2026-05-06
|
168
|
71
|
97
|
42.40
|
|
2026-05-05
|
7
|
13
|
-6
|
42.20
|
|
2026-05-04
|
32
|
5
|
27
|
41.90
|
|
2026-04-30
|
5
|
18
|
-13
|
40.35
|
|
2026-04-24
|
3
|
14
|
-11
|
40.45
|
|
2026-04-23
|
2
|
13
|
-11
|
39.10
|
|
2026-04-22
|
9
|
15
|
-6
|
40.80
|
|
2026-04-16
|
22
|
35
|
-13
|
40.10
|
|
2026-04-14
|
75
|
23
|
52
|
38.20
|
|
2026-04-13
|
4
|
2
|
2
|
36.90
|
|
2026-04-10
|
4
|
0
|
4
|
36.00
|
|
2026-03-17
|
1
|
0
|
1
|
34.95
|
|
2026-03-11
|
1
|
0
|
1
|
35.30
|
|
2026-03-09
|
4
|
0
|
4
|
33.90
|
|
2026-02-26
|
0
|
6
|
-6
|
37.90
|
|
2026-02-11
|
0
|
2
|
-2
|
38.20
|
|
2026-02-06
|
5
|
1
|
4
|
38.15
|
|
2026-02-03
|
0
|
2
|
-2
|
38.35
|
|
2026-02-02
|
0
|
4
|
-4
|
38.60
|
|
2026-01-30
|
0
|
3
|
-3
|
39.35
|
|
2026-01-27
|
4
|
0
|
4
|
40.50
|
|
2026-01-26
|
5
|
1
|
4
|
41.50
|
|
2026-01-21
|
2
|
6
|
-4
|
40.45
|
|
2026-01-19
|
3
|
7
|
-4
|
40.00
|
|
2026-01-13
|
3
|
1
|
2
|
38.90
|
|
2026-01-12
|
3
|
1
|
2
|
39.20
|
|
2026-01-09
|
0
|
0
|
0
|
39.10
|
|
2026-01-07
|
1
|
5
|
-4
|
40.30
|
|
2026-01-02
|
0
|
1
|
-1
|
38.70
|
|
2025-12-31
|
3
|
0
|
3
|
38.40
|
|
2025-12-30
|
1
|
0
|
1
|
38.30
|
|
2025-12-22
|
0
|
1
|
-1
|
38.90
|
|
2025-12-19
|
0
|
1
|
-1
|
38.20
|
|
2025-12-18
|
2
|
0
|
2
|
38.20
|
|
2025-12-17
|
2
|
0
|
2
|
38.85
|
|
2025-12-15
|
2
|
0
|
2
|
39.35
|
|
2025-12-04
|
1
|
0
|
1
|
41.50
|
|
2025-12-02
|
0
|
1
|
-1
|
40.80
|
|
2025-11-27
|
0
|
5
|
-5
|
41.50
|
|
2025-11-20
|
2
|
0
|
2
|
41.55
|
|
2025-11-19
|
2
|
5
|
-3
|
41.00
|
|
2025-11-17
|
9
|
2
|
7
|
42.05
|
|
2025-11-14
|
0
|
3
|
-3
|
43.35
|
|
2025-11-13
|
13
|
3
|
10
|
44.40
|
|
2025-11-11
|
10
|
19
|
-9
|
45.95
|
|
2025-11-05
|
1
|
4
|
-3
|
41.80
|
|
2025-10-29
|
1
|
21
|
-20
|
43.70
|
|
2025-10-23
|
3
|
0
|
3
|
44.70
|
|
2025-10-16
|
1
|
8
|
-7
|
46.20
|
|
2025-10-03
|
4
|
20
|
-16
|
45.25
|
|
2025-10-02
|
6
|
0
|
6
|
43.95
|
|
2025-09-24
|
1
|
12
|
-11
|
43.00
|
|
2025-09-19
|
2
|
7
|
-5
|
42.60
|
|
2025-09-18
|
6
|
0
|
6
|
42.85
|
|
2025-09-11
|
19
|
42
|
-23
|
42.70
|
|
2025-09-09
|
6
|
18
|
-12
|
44.55
|
|
2025-09-08
|
4
|
45
|
-41
|
45.35
|
|
2025-09-05
|
9
|
25
|
-16
|
45.95
|
|
2025-09-03
|
30
|
20
|
10
|
47.50
|
|
2025-09-01
|
267
|
174
|
93
|
50.80
|
|
2025-08-29
|
103
|
162
|
-59
|
49.20
|
|
2025-08-27
|
60
|
29
|
31
|
47.35
|
|
2025-08-25
|
148
|
77
|
71
|
48.35
|
|
2025-08-22
|
171
|
118
|
53
|
49.80
|
|
2025-08-19
|
17
|
50
|
-33
|
45.65
|
|
2025-08-08
|
3
|
0
|
3
|
38.35
|
|
2025-08-07
|
6
|
2
|
4
|
38.40
|
|
2025-08-06
|
5
|
0
|
5
|
38.30
|
|
2025-08-04
|
5
|
43
|
-38
|
38.65
|
|
2025-07-31
|
1
|
0
|
1
|
35.05
|
|
2025-07-24
|
0
|
2
|
-2
|
34.95
|
|
2025-07-22
|
3
|
0
|
3
|
34.45
|
|
2025-07-21
|
2
|
0
|
2
|
34.90
|
|
2025-07-15
|
5
|
0
|
5
|
34.40
|
|
2025-07-14
|
0
|
2
|
-2
|
34.25
|
|
2025-07-11
|
1
|
3
|
-2
|
34.50
|
|
2025-07-09
|
0
|
0
|
0
|
34.00
|
|
2025-07-08
|
1
|
0
|
1
|
33.65
|
|
2025-07-07
|
3
|
0
|
3
|
34.35
|
|
2025-07-02
|
2
|
0
|
2
|
35.20
|
|
2025-07-01
|
0
|
1
|
-1
|
35.25
|
|
2025-06-30
|
1
|
0
|
1
|
35.00
|
|
2025-06-25
|
1
|
0
|
1
|
35.90
|
|
2025-06-23
|
0
|
3
|
-3
|
34.30
|
|
2025-06-19
|
32
|
2
|
30
|
35.05
|
|
2025-06-17
|
1
|
0
|
1
|
36.40
|
|
2025-06-13
|
3
|
0
|
3
|
36.30
|
|
2025-06-09
|
15
|
11
|
4
|
36.65
|
|
2025-06-06
|
2
|
0
|
2
|
37.40
|
|
2025-05-29
|
0
|
1
|
-1
|
39.90
|
|
2025-05-28
|
6
|
0
|
6
|
39.70
|
|
2025-05-22
|
0
|
4
|
-4
|
39.95
|
|
2025-05-15
|
6
|
14
|
-8
|
40.65
|
|
2025-05-09
|
0
|
2
|
-2
|
35.90
|
|
2025-05-06
|
0
|
3
|
-3
|
34.55
|
|
2025-05-05
|
23
|
17
|
6
|
34.55
|
|
2025-05-02
|
0
|
3
|
-3
|
36.80
|
|
2025-04-29
|
3
|
6
|
-3
|
35.55
|
|
2025-04-28
|
1
|
0
|
1
|
34.50
|
|
2025-04-18
|
7
|
5
|
2
|
34.40
|
|
2025-04-16
|
9
|
4
|
5
|
34.40
|
|
2025-04-15
|
23
|
40
|
-17
|
35.80
|
|
2025-04-11
|
13
|
9
|
4
|
32.20
|
|
2025-04-10
|
11
|
3
|
8
|
32.75
|
|
2025-04-07
|
1
|
0
|
1
|
36.75
|
|
2025-04-01
|
3
|
0
|
3
|
39.60
|
|
2025-03-31
|
10
|
16
|
-6
|
39.00
|
|
2025-03-27
|
7
|
12
|
-5
|
43.10
|
|
2025-03-25
|
14
|
7
|
7
|
42.85
|
|
2025-03-20
|
13
|
16
|
-3
|
43.25
|
|
2025-03-17
|
1
|
10
|
-9
|
43.00
|
|
2025-03-13
|
28
|
23
|
5
|
42.30
|
|
2025-02-27
|
38
|
25
|
13
|
44.80
|
|
2025-02-26
|
25
|
43
|
-18
|
45.75
|
|
2025-02-25
|
39
|
29
|
10
|
44.55
|
|
2025-02-24
|
32
|
15
|
17
|
44.90
|
|
2025-02-21
|
30
|
57
|
-27
|
45.80
|
|
2025-02-19
|
9
|
56
|
-47
|
43.25
|
|
2025-02-18
|
73
|
8
|
65
|
43.20
|
|
2025-02-17
|
28
|
15
|
13
|
43.55
|
|
2025-02-14
|
21
|
41
|
-20
|
44.30
|
|
2025-02-11
|
2
|
5
|
-3
|
40.95
|
|
2025-02-10
|
0
|
5
|
-5
|
39.95
|
|
2025-02-04
|
2
|
0
|
2
|
37.90
|
|
2025-02-03
|
4
|
10
|
-6
|
38.50
|
|
2025-01-20
|
2
|
14
|
-12
|
39.15
|
|
2025-01-15
|
7
|
3
|
4
|
38.15
|
|
2025-01-14
|
3
|
10
|
-7
|
39.05
|
|
2025-01-09
|
6
|
29
|
-23
|
40.40
|
|
2025-01-06
|
19
|
11
|
8
|
43.00
|
|
2025-01-03
|
38
|
69
|
-31
|
44.10
|
|
2024-12-31
|
12
|
59
|
-47
|
44.05
|
|
2024-12-26
|
58
|
34
|
24
|
44.80
|
|
2024-12-25
|
333
|
267
|
66
|
48.00
|
|
2024-12-17
|
19
|
12
|
7
|
38.25
|
|
2024-12-16
|
2
|
0
|
2
|
36.50
|
|
2024-12-12
|
27
|
22
|
5
|
38.40
|
|
2024-12-11
|
1
|
4
|
-3
|
37.90
|
|
2024-12-06
|
7
|
2
|
5
|
37.95
|
|
2024-12-05
|
23
|
10
|
13
|
37.85
|
|
2024-12-04
|
0
|
1
|
-1
|
37.30
|
|
2024-11-27
|
2
|
0
|
2
|
37.00
|
|
2024-11-25
|
6
|
2
|
4
|
38.05
|
|
2024-11-22
|
2
|
0
|
2
|
37.30
|
|
2024-11-21
|
7
|
10
|
-3
|
36.50
|
|
2024-11-20
|
6
|
2
|
4
|
37.05
|
|
2024-11-07
|
3
|
23
|
-20
|
42.50
|
|
2024-11-06
|
6
|
3
|
3
|
41.40
|
|
2024-11-05
|
19
|
8
|
11
|
41.55
|
| 合計 | 2967 | 3038 | -71 | |
