| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
0
|
2
|
-2
|
99.70
|
|
2026-10-30
|
1
|
0
|
1
|
103.50
|
|
2026-10-29
|
0
|
0
|
0
|
106.50
|
|
2026-10-28
|
0
|
1
|
-1
|
109.00
|
|
2026-10-27
|
2
|
0
|
2
|
108.50
|
|
2026-10-19
|
1
|
0
|
1
|
110.50
|
|
2026-10-13
|
1
|
0
|
1
|
110.50
|
|
2026-10-12
|
1
|
1
|
0
|
113.50
|
|
2026-10-07
|
7
|
0
|
7
|
115.50
|
|
2026-10-06
|
0
|
1
|
-1
|
114.00
|
|
2026-10-05
|
0
|
2
|
-2
|
113.00
|
|
2026-10-01
|
0
|
1
|
-1
|
111.00
|
|
2026-09-24
|
1
|
0
|
1
|
113.00
|
|
2026-09-22
|
0
|
1
|
-1
|
111.00
|
|
2026-09-21
|
0
|
0
|
0
|
112.00
|
|
2026-09-15
|
8
|
4
|
4
|
109.00
|
|
2026-09-09
|
1
|
0
|
1
|
108.50
|
|
2026-08-28
|
0
|
1
|
-1
|
109.50
|
|
2026-08-25
|
0
|
1
|
-1
|
106.50
|
|
2026-08-21
|
0
|
0
|
0
|
107.50
|
|
2026-08-13
|
4
|
2
|
2
|
112.50
|
|
2026-08-10
|
0
|
1
|
-1
|
110.00
|
|
2026-08-04
|
0
|
1
|
-1
|
107.50
|
|
2026-07-31
|
0
|
4
|
-4
|
109.50
|
|
2026-07-30
|
0
|
5
|
-5
|
105.50
|
|
2026-07-27
|
1
|
0
|
1
|
114.50
|
|
2026-07-16
|
1
|
0
|
1
|
118.00
|
|
2026-07-15
|
0
|
2
|
-2
|
121.00
|
|
2026-07-02
|
1
|
1
|
0
|
125.00
|
|
2026-06-30
|
0
|
2
|
-2
|
124.00
|
|
2026-06-24
|
0
|
2
|
-2
|
131.00
|
|
2026-06-22
|
2
|
0
|
2
|
135.00
|
|
2026-06-18
|
0
|
3
|
-3
|
132.50
|
|
2026-06-17
|
0
|
2
|
-2
|
135.00
|
|
2026-06-16
|
0
|
1
|
-1
|
133.50
|
|
2026-06-09
|
0
|
3
|
-3
|
137.00
|
|
2026-06-03
|
7
|
11
|
-4
|
143.00
|
|
2026-05-27
|
3
|
0
|
3
|
137.00
|
|
2026-05-26
|
4
|
3
|
1
|
142.50
|
|
2026-05-19
|
0
|
2
|
-2
|
129.00
|
|
2026-05-11
|
3
|
1
|
2
|
154.00
|
|
2026-05-06
|
1
|
3
|
-2
|
157.50
|
|
2026-05-04
|
2
|
8
|
-6
|
155.50
|
|
2026-04-30
|
1
|
3
|
-2
|
159.00
|
|
2026-04-29
|
3
|
1
|
2
|
161.00
|
|
2026-04-28
|
1
|
3
|
-2
|
161.00
|
|
2026-04-27
|
24
|
13
|
11
|
162.50
|
|
2026-04-22
|
1
|
4
|
-3
|
166.50
|
|
2026-04-21
|
1
|
3
|
-2
|
163.00
|
|
2026-04-17
|
1
|
15
|
-14
|
161.00
|
|
2026-04-15
|
8
|
4
|
4
|
161.00
|
|
2026-04-14
|
7
|
2
|
5
|
151.50
|
|
2026-04-13
|
14
|
3
|
11
|
147.50
|
|
2026-04-10
|
2
|
1
|
1
|
144.50
|
|
2026-04-08
|
2
|
0
|
2
|
146.00
|
|
2026-04-02
|
0
|
5
|
-5
|
142.00
|
|
2026-04-01
|
3
|
0
|
3
|
144.00
|
|
2026-03-31
|
7
|
3
|
4
|
138.50
|
|
2026-03-30
|
2
|
5
|
-3
|
147.50
|
|
2026-03-25
|
2
|
10
|
-8
|
155.50
|
|
2026-03-19
|
4
|
7
|
-3
|
180.00
|
|
2026-03-18
|
1
|
3
|
-2
|
173.00
|
|
2026-03-17
|
4
|
1
|
3
|
170.00
|
|
2026-03-16
|
0
|
3
|
-3
|
172.50
|
|
2026-03-06
|
41
|
30
|
11
|
182.50
|
|
2026-03-04
|
37
|
24
|
13
|
161.00
|
|
2026-03-03
|
26
|
17
|
9
|
173.00
|
|
2026-03-02
|
30
|
23
|
7
|
167.00
|
|
2026-02-24
|
0
|
6
|
-6
|
130.00
|
|
2026-02-23
|
1
|
0
|
1
|
124.50
|
|
2026-02-11
|
1
|
0
|
1
|
119.50
|
|
2026-02-05
|
27
|
21
|
6
|
126.00
|
|
2026-02-04
|
11
|
6
|
5
|
126.50
|
|
2026-02-03
|
1
|
2
|
-1
|
115.50
|
|
2026-01-30
|
1
|
0
|
1
|
121.00
|
|
2026-01-29
|
0
|
3
|
-3
|
122.00
|
|
2026-01-28
|
0
|
2
|
-2
|
124.50
|
|
2026-01-27
|
0
|
1
|
-1
|
123.50
|
|
2026-01-22
|
0
|
1
|
-1
|
121.00
|
|
2026-01-19
|
3
|
5
|
-2
|
122.50
|
|
2026-01-16
|
0
|
1
|
-1
|
119.50
|
|
2026-01-13
|
1
|
2
|
-1
|
116.50
|
|
2026-01-09
|
1
|
0
|
1
|
112.50
|
|
2026-01-08
|
1
|
0
|
1
|
112.00
|
|
2025-12-26
|
0
|
4
|
-4
|
117.50
|
|
2025-12-22
|
3
|
0
|
3
|
121.00
|
|
2025-12-19
|
0
|
2
|
-2
|
117.50
|
|
2025-12-11
|
0
|
3
|
-3
|
118.00
|
|
2025-12-03
|
0
|
3
|
-3
|
114.50
|
|
2025-11-28
|
4
|
0
|
4
|
116.50
|
|
2025-11-20
|
1
|
0
|
1
|
112.00
|
|
2025-11-14
|
3
|
1
|
2
|
115.50
|
|
2025-11-13
|
0
|
1
|
-1
|
120.00
|
|
2025-11-12
|
3
|
0
|
3
|
121.50
|
|
2025-11-11
|
2
|
0
|
2
|
125.50
|
|
2025-11-10
|
7
|
1
|
6
|
126.50
|
|
2025-11-07
|
1
|
0
|
1
|
135.00
|
|
2025-11-05
|
3
|
0
|
3
|
136.00
|
|
2025-11-04
|
1
|
3
|
-2
|
141.00
|
|
2025-10-31
|
0
|
1
|
-1
|
136.50
|
|
2025-10-30
|
0
|
2
|
-2
|
137.50
|
|
2025-10-29
|
1
|
0
|
1
|
139.00
|
|
2025-10-28
|
2
|
0
|
2
|
142.00
|
|
2025-10-27
|
2
|
0
|
2
|
139.00
|
|
2025-10-22
|
1
|
3
|
-2
|
137.00
|
|
2025-10-15
|
0
|
4
|
-4
|
135.50
|
|
2025-10-13
|
6
|
2
|
4
|
136.50
|
|
2025-10-01
|
0
|
8
|
-8
|
147.00
|
|
2025-09-26
|
1
|
5
|
-4
|
149.50
|
|
2025-09-25
|
3
|
1
|
2
|
151.00
|
|
2025-09-24
|
3
|
0
|
3
|
154.50
|
|
2025-09-23
|
20
|
11
|
9
|
157.50
|
|
2025-09-12
|
5
|
0
|
5
|
141.00
|
|
2025-09-05
|
0
|
6
|
-6
|
136.50
|
|
2025-08-28
|
1
|
7
|
-6
|
144.00
|
|
2025-08-26
|
6
|
0
|
6
|
144.50
|
|
2025-08-20
|
7
|
3
|
4
|
136.00
|
|
2025-08-14
|
52
|
38
|
14
|
152.00
|
|
2025-08-08
|
2
|
4
|
-2
|
129.00
|
|
2025-08-07
|
3
|
1
|
2
|
130.00
|
|
2025-08-06
|
0
|
5
|
-5
|
129.50
|
|
2025-08-05
|
0
|
5
|
-5
|
129.00
|
|
2025-08-04
|
2
|
0
|
2
|
125.50
|
|
2025-07-31
|
3
|
4
|
-1
|
124.50
|
|
2025-07-29
|
0
|
2
|
-2
|
126.00
|
|
2025-07-25
|
2
|
0
|
2
|
128.50
|
|
2025-07-22
|
4
|
2
|
2
|
128.50
|
|
2025-07-18
|
1
|
2
|
-1
|
133.00
|
|
2025-07-17
|
8
|
4
|
4
|
134.50
|
|
2025-07-15
|
2
|
4
|
-2
|
129.50
|
|
2025-07-09
|
1
|
0
|
1
|
125.50
|
|
2025-06-17
|
2
|
1
|
1
|
133.50
|
|
2025-06-09
|
0
|
1
|
-1
|
124.00
|
|
2025-05-29
|
0
|
3
|
-3
|
128.50
|
|
2025-05-28
|
0
|
1
|
-1
|
125.00
|
|
2025-05-23
|
1
|
0
|
1
|
133.00
|
|
2025-05-21
|
4
|
1
|
3
|
139.50
|
|
2025-05-19
|
34
|
23
|
11
|
140.00
|
|
2025-05-16
|
6
|
3
|
3
|
155.00
|
|
2025-05-15
|
5
|
3
|
2
|
141.00
|
|
2025-05-14
|
2
|
0
|
2
|
139.00
|
|
2025-05-08
|
0
|
1
|
-1
|
135.00
|
|
2025-04-25
|
2
|
3
|
-1
|
133.00
|
|
2025-04-22
|
0
|
1
|
-1
|
123.50
|
|
2025-04-17
|
0
|
0
|
0
|
129.00
|
|
2025-04-08
|
0
|
2
|
-2
|
125.50
|
|
2025-03-18
|
0
|
2
|
-2
|
201.00
|
|
2025-03-03
|
0
|
1
|
-1
|
184.50
|
|
2025-02-27
|
0
|
1
|
-1
|
186.00
|
|
2025-02-25
|
0
|
1
|
-1
|
184.00
|
|
2025-02-21
|
0
|
1
|
-1
|
185.50
|
|
2025-02-18
|
0
|
1
|
-1
|
183.50
|
|
2025-02-06
|
0
|
2
|
-2
|
170.00
|
|
2025-02-04
|
0
|
4
|
-4
|
157.50
|
|
2025-02-03
|
0
|
3
|
-3
|
160.50
|
|
2025-01-22
|
3
|
1
|
2
|
176.50
|
|
2025-01-16
|
0
|
2
|
-2
|
174.00
|
|
2025-01-13
|
0
|
5
|
-5
|
168.00
|
|
2025-01-09
|
1
|
2
|
-1
|
175.00
|
|
2025-01-02
|
2
|
0
|
2
|
193.00
|
|
2024-12-23
|
0
|
1
|
-1
|
196.00
|
|
2024-12-20
|
2
|
1
|
1
|
196.00
|
|
2024-12-16
|
1
|
4
|
-3
|
196.50
|
|
2024-12-09
|
0
|
1
|
-1
|
212.50
|
|
2024-12-06
|
0
|
2
|
-2
|
213.00
|
|
2024-12-05
|
1
|
0
|
1
|
212.00
|
|
2024-12-04
|
0
|
1
|
-1
|
211.50
|
|
2024-12-03
|
3
|
1
|
2
|
208.00
|
|
2024-12-02
|
0
|
1
|
-1
|
203.00
|
|
2024-11-28
|
1
|
0
|
1
|
198.50
|
|
2024-11-25
|
0
|
3
|
-3
|
218.00
|
|
2024-11-20
|
0
|
3
|
-3
|
206.00
|
|
2024-11-15
|
0
|
2
|
-2
|
208.00
|
|
2024-11-14
|
1
|
0
|
1
|
204.00
|
|
2024-11-06
|
1
|
3
|
-2
|
213.50
|
| 合計 | 560 | 539 | 21 | |
