| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
17
|
2
|
15
|
23.25
|
|
2026-10-29
|
51
|
1
|
50
|
23.80
|
|
2026-10-28
|
22
|
0
|
22
|
24.10
|
|
2026-10-27
|
6
|
1
|
5
|
23.85
|
|
2026-10-22
|
18
|
1
|
17
|
24.35
|
|
2026-10-21
|
22
|
2
|
20
|
25.05
|
|
2026-10-20
|
0
|
3
|
-3
|
25.20
|
|
2026-10-19
|
15
|
4
|
11
|
25.30
|
|
2026-10-16
|
27
|
58
|
-31
|
26.40
|
|
2026-10-15
|
27
|
52
|
-25
|
25.75
|
|
2026-10-14
|
41
|
84
|
-43
|
25.55
|
|
2026-10-12
|
8
|
1
|
7
|
24.10
|
|
2026-10-08
|
12
|
3
|
9
|
24.20
|
|
2026-10-07
|
78
|
5
|
73
|
24.10
|
|
2026-10-06
|
17
|
0
|
17
|
23.70
|
|
2026-10-05
|
12
|
0
|
12
|
23.65
|
|
2026-10-02
|
0
|
5
|
-5
|
24.35
|
|
2026-09-24
|
6
|
4
|
2
|
23.85
|
|
2026-09-16
|
0
|
7
|
-7
|
23.75
|
|
2026-09-14
|
1
|
8
|
-7
|
23.85
|
|
2026-09-08
|
2
|
9
|
-7
|
23.55
|
|
2026-09-03
|
8
|
2
|
6
|
23.75
|
|
2026-08-27
|
56
|
3
|
53
|
24.45
|
|
2026-08-26
|
45
|
0
|
45
|
24.80
|
|
2026-08-25
|
10
|
3
|
7
|
25.05
|
|
2026-08-24
|
8
|
0
|
8
|
25.25
|
|
2026-08-21
|
12
|
0
|
12
|
25.40
|
|
2026-08-19
|
8
|
0
|
8
|
25.25
|
|
2026-08-17
|
100
|
0
|
100
|
25.70
|
|
2026-08-14
|
17
|
1
|
16
|
26.45
|
|
2026-08-12
|
24
|
0
|
24
|
26.80
|
|
2026-08-11
|
31
|
20
|
11
|
26.95
|
|
2026-08-10
|
5
|
1
|
4
|
27.55
|
|
2026-08-07
|
6
|
107
|
-101
|
28.00
|
|
2026-07-31
|
1
|
16
|
-15
|
25.60
|
|
2026-07-17
|
15
|
3
|
12
|
26.50
|
|
2026-07-08
|
26
|
1
|
25
|
27.00
|
|
2026-07-07
|
65
|
1
|
64
|
27.30
|
|
2026-07-03
|
10
|
5
|
5
|
28.15
|
|
2026-07-02
|
4
|
10
|
-6
|
28.10
|
|
2026-06-26
|
17
|
42
|
-25
|
28.55
|
|
2026-06-23
|
44
|
10
|
34
|
29.65
|
|
2026-06-18
|
20
|
125
|
-105
|
31.15
|
|
2026-06-17
|
61
|
4
|
57
|
28.35
|
|
2026-06-16
|
3
|
19
|
-16
|
28.65
|
|
2026-06-11
|
16
|
28
|
-12
|
29.55
|
|
2026-06-05
|
14
|
33
|
-19
|
29.90
|
|
2026-06-03
|
148
|
93
|
55
|
31.50
|
|
2026-06-02
|
11
|
39
|
-28
|
30.40
|
|
2026-05-28
|
30
|
49
|
-19
|
28.85
|
|
2026-05-27
|
21
|
10
|
11
|
28.30
|
|
2026-05-26
|
18
|
39
|
-21
|
27.05
|
|
2026-05-25
|
31
|
79
|
-48
|
28.10
|
|
2026-05-22
|
75
|
45
|
30
|
28.90
|
|
2026-05-21
|
63
|
115
|
-52
|
28.80
|
|
2026-05-19
|
15
|
42
|
-27
|
26.85
|
|
2026-05-18
|
9
|
109
|
-100
|
24.45
|
|
2026-05-15
|
191
|
89
|
102
|
25.55
|
|
2026-05-13
|
5
|
19
|
-14
|
23.05
|
|
2026-05-08
|
8
|
12
|
-4
|
23.00
|
|
2026-04-29
|
1
|
13
|
-12
|
22.80
|
|
2026-04-27
|
13
|
3
|
10
|
23.00
|
|
2026-04-24
|
5
|
0
|
5
|
23.85
|
|
2026-04-23
|
11
|
3
|
8
|
24.40
|
|
2026-04-22
|
13
|
34
|
-21
|
24.90
|
|
2026-04-16
|
30
|
2
|
28
|
24.05
|
|
2026-04-10
|
1
|
6
|
-5
|
22.20
|
|
2026-04-02
|
2
|
13
|
-11
|
22.45
|
|
2026-04-01
|
5
|
1
|
4
|
22.70
|
|
2026-03-27
|
0
|
7
|
-7
|
23.00
|
|
2026-03-17
|
13
|
6
|
7
|
23.55
|
|
2026-03-16
|
5
|
15
|
-10
|
23.25
|
|
2026-03-06
|
7
|
3
|
4
|
26.30
|
|
2026-02-26
|
6
|
15
|
-9
|
28.50
|
|
2026-02-05
|
14
|
20
|
-6
|
28.10
|
|
2026-02-04
|
4
|
8
|
-4
|
27.90
|
|
2026-01-27
|
23
|
7
|
16
|
28.80
|
|
2026-01-26
|
45
|
17
|
28
|
29.00
|
|
2026-01-23
|
8
|
1
|
7
|
29.25
|
|
2026-01-19
|
9
|
19
|
-10
|
30.15
|
|
2026-01-15
|
6
|
1
|
5
|
30.00
|
|
2026-01-09
|
2
|
11
|
-9
|
30.10
|
|
2026-01-05
|
20
|
40
|
-20
|
29.60
|
|
2026-01-02
|
26
|
44
|
-18
|
30.50
|
|
2025-12-31
|
105
|
70
|
35
|
31.90
|
|
2025-12-26
|
32
|
4
|
28
|
29.20
|
|
2025-12-23
|
0
|
8
|
-8
|
29.75
|
|
2025-12-22
|
0
|
7
|
-7
|
30.05
|
|
2025-12-19
|
0
|
5
|
-5
|
29.75
|
|
2025-12-12
|
2
|
14
|
-12
|
28.75
|
|
2025-12-11
|
7
|
0
|
7
|
28.80
|
|
2025-12-10
|
21
|
3
|
18
|
28.80
|
|
2025-12-04
|
0
|
8
|
-8
|
29.75
|
|
2025-12-03
|
3
|
0
|
3
|
29.25
|
|
2025-11-28
|
2
|
5
|
-3
|
29.90
|
|
2025-11-25
|
2
|
6
|
-4
|
29.35
|
|
2025-11-20
|
13
|
27
|
-14
|
29.20
|
|
2025-11-05
|
13
|
0
|
13
|
32.05
|
|
2025-11-03
|
86
|
56
|
30
|
34.55
|
|
2025-10-28
|
3
|
20
|
-17
|
33.60
|
|
2025-10-23
|
43
|
1
|
42
|
33.85
|
|
2025-10-22
|
19
|
5
|
14
|
34.45
|
|
2025-10-21
|
50
|
30
|
20
|
34.60
|
|
2025-10-20
|
191
|
109
|
82
|
34.80
|
|
2025-10-16
|
12
|
7
|
5
|
32.30
|
|
2025-10-15
|
29
|
2
|
27
|
31.95
|
|
2025-10-14
|
29
|
43
|
-14
|
32.60
|
|
2025-10-13
|
19
|
66
|
-47
|
33.40
|
|
2025-10-07
|
33
|
16
|
17
|
32.40
|
|
2025-10-01
|
24
|
7
|
17
|
32.30
|
|
2025-09-26
|
17
|
7
|
10
|
31.25
|
|
2025-09-25
|
60
|
3
|
57
|
31.65
|
|
2025-09-23
|
10
|
0
|
10
|
31.30
|
|
2025-09-19
|
17
|
2
|
15
|
31.60
|
|
2025-09-18
|
9
|
0
|
9
|
32.20
|
|
2025-09-17
|
10
|
3
|
7
|
32.40
|
|
2025-09-15
|
10
|
19
|
-9
|
30.95
|
|
2025-09-12
|
8
|
55
|
-47
|
31.30
|
|
2025-09-11
|
19
|
5
|
14
|
31.80
|
|
2025-09-10
|
2
|
31
|
-29
|
33.05
|
|
2025-09-08
|
4
|
0
|
4
|
33.20
|
|
2025-09-04
|
1
|
8
|
-7
|
33.60
|
|
2025-08-29
|
22
|
10
|
12
|
33.70
|
|
2025-08-26
|
9
|
0
|
9
|
33.55
|
|
2025-08-15
|
11
|
4
|
7
|
33.30
|
|
2025-08-08
|
0
|
3
|
-3
|
33.30
|
|
2025-08-07
|
6
|
2
|
4
|
33.10
|
|
2025-08-05
|
11
|
3
|
8
|
34.40
|
|
2025-07-31
|
4
|
1
|
3
|
32.70
|
|
2025-07-29
|
9
|
0
|
9
|
33.35
|
|
2025-07-23
|
2
|
7
|
-5
|
33.35
|
|
2025-07-22
|
4
|
0
|
4
|
32.75
|
|
2025-07-21
|
0
|
2
|
-2
|
33.45
|
|
2025-07-16
|
0
|
5
|
-5
|
33.35
|
|
2025-07-15
|
8
|
2
|
6
|
33.30
|
|
2025-07-03
|
1
|
6
|
-5
|
34.20
|
|
2025-07-02
|
0
|
5
|
-5
|
34.20
|
|
2025-07-01
|
0
|
5
|
-5
|
34.20
|
|
2025-06-30
|
5
|
0
|
5
|
34.40
|
|
2025-06-25
|
8
|
5
|
3
|
34.65
|
|
2025-06-13
|
7
|
0
|
7
|
36.10
|
|
2025-06-12
|
1
|
10
|
-9
|
36.85
|
|
2025-06-11
|
0
|
3
|
-3
|
36.95
|
|
2025-06-10
|
0
|
3
|
-3
|
37.20
|
|
2025-06-09
|
2
|
0
|
2
|
37.10
|
|
2025-06-06
|
4
|
1
|
3
|
36.75
|
|
2025-06-05
|
10
|
0
|
10
|
36.90
|
|
2025-06-03
|
2
|
0
|
2
|
36.85
|
|
2025-05-28
|
6
|
2
|
4
|
37.85
|
|
2025-05-14
|
3
|
10
|
-7
|
38.55
|
|
2025-05-13
|
0
|
31
|
-31
|
37.50
|
|
2025-05-12
|
5
|
1
|
4
|
37.05
|
|
2025-05-09
|
9
|
3
|
6
|
36.90
|
|
2025-05-08
|
7
|
0
|
7
|
37.20
|
|
2025-05-07
|
11
|
2
|
9
|
37.50
|
|
2025-05-06
|
32
|
2
|
30
|
38.30
|
|
2025-05-05
|
1
|
5
|
-4
|
36.80
|
|
2025-05-02
|
1
|
5
|
-4
|
37.85
|
|
2025-04-28
|
10
|
1
|
9
|
37.70
|
|
2025-04-23
|
7
|
2
|
5
|
36.95
|
|
2025-04-22
|
16
|
6
|
10
|
36.60
|
|
2025-04-21
|
24
|
7
|
17
|
36.55
|
|
2025-04-15
|
2
|
15
|
-13
|
35.80
|
|
2025-04-14
|
9
|
1
|
8
|
34.45
|
|
2025-04-10
|
6
|
108
|
-102
|
34.65
|
|
2025-04-08
|
106
|
31
|
75
|
33.50
|
|
2025-04-07
|
5
|
0
|
5
|
36.10
|
|
2025-03-27
|
6
|
0
|
6
|
41.90
|
|
2025-03-24
|
12
|
3
|
9
|
42.65
|
|
2025-03-20
|
7
|
2
|
5
|
43.85
|
|
2025-03-18
|
21
|
12
|
9
|
44.80
|
|
2025-03-06
|
333
|
279
|
54
|
48.55
|
|
2025-03-03
|
5
|
13
|
-8
|
44.00
|
|
2025-02-27
|
6
|
15
|
-9
|
44.40
|
|
2025-02-21
|
2
|
10
|
-8
|
44.30
|
|
2025-02-14
|
0
|
11
|
-11
|
44.25
|
|
2025-02-06
|
45
|
18
|
27
|
44.95
|
|
2025-02-04
|
26
|
14
|
12
|
42.50
|
|
2025-02-03
|
32
|
17
|
15
|
43.30
|
|
2025-01-20
|
19
|
36
|
-17
|
42.15
|
|
2025-01-14
|
20
|
29
|
-9
|
42.50
|
|
2025-01-13
|
43
|
32
|
11
|
42.40
|
|
2025-01-09
|
7
|
60
|
-53
|
41.50
|
|
2025-01-03
|
17
|
13
|
4
|
43.05
|
|
2025-01-02
|
26
|
38
|
-12
|
43.50
|
|
2024-12-30
|
50
|
70
|
-20
|
43.30
|
|
2024-12-24
|
89
|
102
|
-13
|
47.55
|
|
2024-12-20
|
128
|
154
|
-26
|
48.00
|
|
2024-12-19
|
246
|
112
|
134
|
48.10
|
|
2024-12-17
|
35
|
21
|
14
|
51.40
|
|
2024-12-11
|
96
|
110
|
-14
|
53.70
|
|
2024-12-05
|
90
|
56
|
34
|
54.00
|
|
2024-11-26
|
413
|
322
|
91
|
54.20
|
|
2024-11-25
|
178
|
244
|
-66
|
56.70
|
|
2024-11-22
|
155
|
257
|
-102
|
51.60
|
|
2024-11-21
|
127
|
168
|
-41
|
50.40
|
|
2024-11-20
|
297
|
233
|
64
|
50.50
|
|
2024-11-19
|
277
|
391
|
-114
|
52.90
|
|
2024-11-18
|
1394
|
1123
|
271
|
49.95
|
|
2024-11-15
|
24
|
131
|
-107
|
55.50
|
|
2024-11-11
|
47
|
70
|
-23
|
56.20
|
|
2024-11-07
|
127
|
42
|
85
|
59.30
|
| 合計 | 7593 | 6882 | 711 | |
