| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
0
|
2
|
-2
|
18.30
|
|
2026-11-02
|
0
|
2
|
-2
|
19.25
|
|
2026-10-30
|
0
|
1
|
-1
|
18.10
|
|
2026-10-29
|
1
|
0
|
1
|
18.10
|
|
2026-10-21
|
0
|
1
|
-1
|
17.75
|
|
2026-10-12
|
1
|
0
|
1
|
18.20
|
|
2026-10-08
|
0
|
0
|
0
|
18.00
|
|
2026-10-07
|
2
|
0
|
2
|
18.15
|
|
2026-10-05
|
1
|
0
|
1
|
18.00
|
|
2026-09-18
|
0
|
1
|
-1
|
17.30
|
|
2026-08-05
|
0
|
0
|
0
|
|
|
2026-07-31
|
0
|
0
|
0
|
16.95
|
|
2026-06-29
|
0
|
0
|
0
|
19.60
|
|
2026-06-26
|
1
|
8
|
-7
|
19.15
|
|
2026-06-25
|
2
|
0
|
2
|
20.00
|
|
2026-06-23
|
0
|
4
|
-4
|
19.45
|
|
2026-06-22
|
0
|
0
|
0
|
20.10
|
|
2026-06-17
|
0
|
2
|
-2
|
20.60
|
|
2026-06-08
|
0
|
0
|
0
|
19.55
|
|
2026-05-26
|
1
|
0
|
1
|
21.05
|
|
2026-05-25
|
1
|
0
|
1
|
21.05
|
|
2026-05-19
|
0
|
0
|
0
|
22.30
|
|
2026-05-18
|
0
|
0
|
0
|
22.30
|
|
2026-05-12
|
1
|
0
|
1
|
21.55
|
|
2026-04-28
|
1
|
0
|
1
|
24.30
|
|
2026-04-23
|
2
|
0
|
2
|
24.40
|
|
2026-04-22
|
1
|
0
|
1
|
24.50
|
|
2026-04-20
|
0
|
0
|
0
|
23.95
|
|
2026-04-14
|
0
|
1
|
-1
|
25.10
|
|
2026-04-13
|
0
|
1
|
-1
|
25.00
|
|
2026-03-31
|
0
|
1
|
-1
|
24.30
|
|
2026-03-20
|
1
|
0
|
1
|
24.00
|
|
2026-03-05
|
0
|
2
|
-2
|
24.40
|
|
2026-02-25
|
1
|
0
|
1
|
24.55
|
|
2026-02-11
|
1
|
2
|
-1
|
25.05
|
|
2026-02-06
|
2
|
0
|
2
|
25.80
|
|
2026-01-21
|
0
|
1
|
-1
|
25.50
|
|
2026-01-20
|
0
|
7
|
-7
|
25.85
|
|
2026-01-19
|
0
|
0
|
0
|
25.65
|
|
2026-01-16
|
0
|
3
|
-3
|
26.00
|
|
2026-01-13
|
0
|
1
|
-1
|
25.80
|
|
2026-01-02
|
0
|
0
|
0
|
26.85
|
|
2025-12-31
|
0
|
1
|
-1
|
26.35
|
|
2025-12-30
|
2
|
1
|
1
|
27.25
|
|
2025-12-29
|
3
|
1
|
2
|
27.35
|
|
2025-12-24
|
1
|
0
|
1
|
28.30
|
|
2025-12-18
|
0
|
1
|
-1
|
25.00
|
|
2025-11-25
|
4
|
0
|
4
|
24.95
|
|
2025-11-24
|
0
|
2
|
-2
|
25.40
|
|
2025-11-21
|
0
|
0
|
0
|
26.00
|
|
2025-11-12
|
0
|
0
|
0
|
28.05
|
|
2025-11-11
|
0
|
3
|
-3
|
27.95
|
|
2025-11-07
|
2
|
1
|
1
|
31.80
|
|
2025-11-03
|
0
|
4
|
-4
|
30.05
|
|
2025-10-28
|
0
|
1
|
-1
|
27.70
|
|
2025-10-27
|
0
|
0
|
0
|
28.50
|
|
2025-10-14
|
0
|
1
|
-1
|
28.00
|
|
2025-10-13
|
0
|
0
|
0
|
28.00
|
|
2025-10-08
|
0
|
0
|
0
|
28.80
|
|
2025-10-07
|
1
|
0
|
1
|
28.60
|
|
2025-10-02
|
0
|
2
|
-2
|
28.50
|
|
2025-10-01
|
1
|
1
|
0
|
29.10
|
|
2025-09-30
|
0
|
1
|
-1
|
29.85
|
|
2025-09-25
|
0
|
0
|
0
|
29.85
|
|
2025-09-22
|
0
|
0
|
0
|
30.10
|
|
2025-09-19
|
2
|
0
|
2
|
30.05
|
|
2025-09-18
|
0
|
2
|
-2
|
29.80
|
|
2025-09-17
|
0
|
0
|
0
|
29.20
|
|
2025-09-16
|
0
|
0
|
0
|
29.00
|
|
2025-09-05
|
1
|
0
|
1
|
30.10
|
|
2025-08-25
|
1
|
5
|
-4
|
35.70
|
|
2025-08-22
|
0
|
1
|
-1
|
36.15
|
|
2025-08-18
|
1
|
0
|
1
|
36.35
|
|
2025-08-15
|
0
|
1
|
-1
|
37.45
|
|
2025-08-13
|
0
|
1
|
-1
|
37.90
|
|
2025-08-12
|
1
|
0
|
1
|
39.45
|
|
2025-08-08
|
0
|
3
|
-3
|
39.05
|
|
2025-08-07
|
0
|
1
|
-1
|
40.05
|
|
2025-08-06
|
0
|
2
|
-2
|
40.60
|
|
2025-08-04
|
3
|
0
|
3
|
40.60
|
|
2025-07-30
|
0
|
2
|
-2
|
38.85
|
|
2025-07-22
|
0
|
5
|
-5
|
38.85
|
|
2025-07-16
|
2
|
0
|
2
|
41.50
|
|
2025-07-14
|
0
|
1
|
-1
|
42.00
|
|
2025-07-11
|
1
|
19
|
-18
|
42.15
|
|
2025-07-10
|
4
|
0
|
4
|
43.00
|
|
2025-07-09
|
1
|
0
|
1
|
41.80
|
|
2025-07-07
|
0
|
5
|
-5
|
41.90
|
|
2025-07-04
|
4
|
0
|
4
|
42.55
|
|
2025-07-02
|
2
|
0
|
2
|
43.85
|
|
2025-06-30
|
3
|
12
|
-9
|
43.90
|
|
2025-06-26
|
9
|
4
|
5
|
43.85
|
|
2025-06-24
|
13
|
5
|
8
|
43.70
|
|
2025-06-23
|
15
|
3
|
12
|
43.65
|
|
2025-06-20
|
14
|
27
|
-13
|
48.20
|
|
2025-06-16
|
2
|
0
|
2
|
45.30
|
|
2025-06-11
|
0
|
4
|
-4
|
46.85
|
|
2025-06-09
|
0
|
3
|
-3
|
48.15
|
|
2025-06-05
|
20
|
27
|
-7
|
49.50
|
|
2025-06-04
|
99
|
71
|
28
|
48.20
|
|
2025-06-03
|
0
|
9
|
-9
|
49.70
|
|
2025-05-28
|
9
|
12
|
-3
|
47.35
|
|
2025-05-26
|
4
|
11
|
-7
|
47.95
|
|
2025-05-23
|
21
|
26
|
-5
|
50.50
|
|
2025-05-22
|
244
|
199
|
45
|
50.50
|
|
2025-05-21
|
30
|
46
|
-16
|
51.70
|
|
2025-05-19
|
1
|
3
|
-2
|
42.75
|
|
2025-05-16
|
23
|
2
|
21
|
43.00
|
|
2025-05-12
|
12
|
5
|
7
|
48.15
|
|
2025-05-08
|
73
|
58
|
15
|
51.80
|
|
2025-05-05
|
38
|
28
|
10
|
48.55
|
|
2025-05-02
|
0
|
9
|
-9
|
53.90
|
|
2025-04-30
|
3
|
0
|
3
|
49.00
|
|
2025-04-25
|
14
|
4
|
10
|
52.40
|
|
2025-03-17
|
0
|
0
|
0
|
24.70
|
|
2025-03-14
|
0
|
2
|
-2
|
24.70
|
|
2025-03-13
|
2
|
0
|
2
|
24.90
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-02-18
|
0
|
2
|
-2
|
28.10
|
|
2025-02-11
|
0
|
11
|
-11
|
27.05
|
|
2025-02-06
|
0
|
1
|
-1
|
22.50
|
|
2025-02-05
|
2
|
0
|
2
|
22.45
|
|
2025-02-04
|
9
|
0
|
9
|
22.25
|
|
2025-01-21
|
7
|
13
|
-6
|
22.50
|
|
2025-01-16
|
6
|
4
|
2
|
21.20
|
|
2025-01-13
|
4
|
0
|
4
|
23.20
|
|
2025-01-08
|
3
|
1
|
2
|
26.75
|
|
2025-01-03
|
1
|
0
|
1
|
26.50
|
|
2024-12-31
|
1
|
3
|
-2
|
28.20
|
|
2024-12-30
|
2
|
3
|
-1
|
28.90
|
|
2024-12-26
|
0
|
1
|
-1
|
28.35
|
|
2024-12-25
|
2
|
2
|
0
|
28.50
|
|
2024-12-24
|
0
|
2
|
-2
|
27.70
|
|
2024-12-20
|
5
|
1
|
4
|
27.70
|
| 合計 | 750 | 722 | 28 | |
