| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
4
|
0
|
4
|
609.00
|
|
2026-10-29
|
4
|
0
|
4
|
649.00
|
|
2026-10-28
|
3
|
0
|
3
|
660.00
|
|
2026-10-27
|
7
|
1
|
6
|
648.00
|
|
2026-10-22
|
6
|
2
|
4
|
663.00
|
|
2026-10-16
|
9
|
5
|
4
|
700.00
|
|
2026-10-15
|
10
|
6
|
4
|
701.00
|
|
2026-10-12
|
21
|
7
|
14
|
747.00
|
|
2026-09-30
|
7
|
34
|
-27
|
719.00
|
|
2026-09-29
|
11
|
4
|
7
|
654.00
|
|
2026-09-18
|
11
|
22
|
-11
|
650.00
|
|
2026-09-17
|
6
|
0
|
6
|
610.00
|
|
2026-09-16
|
1
|
7
|
-6
|
618.00
|
|
2026-09-09
|
3
|
8
|
-5
|
619.00
|
|
2026-09-08
|
4
|
2
|
2
|
615.00
|
|
2026-09-04
|
10
|
15
|
-5
|
619.00
|
|
2026-09-03
|
8
|
3
|
5
|
603.00
|
|
2026-09-02
|
20
|
4
|
16
|
607.00
|
|
2026-09-01
|
1
|
9
|
-8
|
631.00
|
|
2026-08-28
|
9
|
0
|
9
|
618.00
|
|
2026-08-27
|
18
|
23
|
-5
|
625.00
|
|
2026-08-25
|
10
|
5
|
5
|
616.00
|
|
2026-08-21
|
12
|
0
|
12
|
593.00
|
|
2026-08-20
|
31
|
7
|
24
|
610.00
|
|
2026-08-18
|
6
|
13
|
-7
|
713.00
|
|
2026-08-11
|
6
|
2
|
4
|
728.00
|
|
2026-08-07
|
13
|
21
|
-8
|
735.00
|
|
2026-07-27
|
11
|
4
|
7
|
696.00
|
|
2026-07-24
|
7
|
17
|
-10
|
713.00
|
|
2026-07-17
|
24
|
10
|
14
|
704.00
|
|
2026-07-16
|
27
|
14
|
13
|
754.00
|
|
2026-07-15
|
5
|
21
|
-16
|
753.00
|
|
2026-07-13
|
10
|
5
|
5
|
725.00
|
|
2026-07-06
|
17
|
11
|
6
|
748.00
|
|
2026-07-03
|
12
|
17
|
-5
|
762.00
|
|
2026-07-02
|
8
|
5
|
3
|
766.00
|
|
2026-07-01
|
16
|
5
|
11
|
750.00
|
|
2026-06-30
|
24
|
10
|
14
|
761.00
|
|
2026-06-29
|
27
|
19
|
8
|
795.00
|
|
2026-06-26
|
27
|
21
|
6
|
793.00
|
|
2026-06-22
|
21
|
7
|
14
|
728.00
|
|
2026-06-17
|
8
|
35
|
-27
|
703.00
|
|
2026-06-15
|
9
|
30
|
-21
|
757.00
|
|
2026-06-12
|
17
|
45
|
-28
|
689.00
|
|
2026-06-01
|
10
|
5
|
5
|
648.00
|
|
2026-05-29
|
7
|
4
|
3
|
650.00
|
|
2026-05-27
|
8
|
20
|
-12
|
674.00
|
|
2026-05-19
|
4
|
1
|
3
|
620.00
|
|
2026-05-14
|
8
|
4
|
4
|
637.00
|
|
2026-05-11
|
5
|
0
|
5
|
643.00
|
|
2026-05-05
|
9
|
1
|
8
|
639.00
|
|
2026-04-29
|
3
|
1
|
2
|
636.00
|
|
2026-04-17
|
23
|
28
|
-5
|
659.00
|
|
2026-04-15
|
3
|
7
|
-4
|
638.00
|
|
2026-04-14
|
4
|
11
|
-7
|
634.00
|
|
2026-04-10
|
12
|
23
|
-11
|
630.00
|
|
2026-04-02
|
4
|
1
|
3
|
561.00
|
|
2026-03-31
|
9
|
19
|
-10
|
555.00
|
|
2026-03-24
|
7
|
3
|
4
|
605.00
|
|
2026-03-23
|
7
|
2
|
5
|
613.00
|
|
2026-03-18
|
9
|
4
|
5
|
618.00
|
|
2026-03-17
|
12
|
5
|
7
|
608.00
|
|
2026-03-13
|
9
|
2
|
7
|
618.00
|
|
2026-03-05
|
13
|
9
|
4
|
650.00
|
|
2026-03-04
|
10
|
18
|
-8
|
616.00
|
|
2026-02-26
|
21
|
50
|
-29
|
683.00
|
|
2026-02-25
|
19
|
2
|
17
|
621.00
|
|
2026-02-24
|
6
|
15
|
-9
|
618.00
|
|
2026-02-23
|
16
|
40
|
-24
|
603.00
|
|
2026-02-04
|
1
|
3
|
-2
|
601.00
|
|
2026-02-02
|
6
|
10
|
-4
|
587.00
|
|
2026-01-27
|
4
|
9
|
-5
|
602.00
|
|
2026-01-23
|
16
|
27
|
-11
|
603.00
|
|
2026-01-20
|
15
|
24
|
-9
|
600.00
|
|
2026-01-19
|
24
|
4
|
20
|
589.00
|
|
2026-01-16
|
50
|
26
|
24
|
593.00
|
|
2026-01-07
|
30
|
18
|
12
|
567.00
|
|
2026-01-02
|
27
|
10
|
17
|
554.00
|
|
2025-12-24
|
11
|
6
|
5
|
565.00
|
|
2025-12-23
|
4
|
7
|
-3
|
582.00
|
|
2025-12-17
|
36
|
20
|
16
|
602.00
|
|
2025-12-16
|
37
|
28
|
9
|
622.00
|
|
2025-12-12
|
37
|
88
|
-51
|
613.00
|
|
2025-12-11
|
38
|
23
|
15
|
565.00
|
|
2025-12-10
|
63
|
47
|
16
|
570.00
|
|
2025-11-27
|
1
|
12
|
-11
|
486.00
|
|
2025-11-18
|
4
|
11
|
-7
|
431.50
|
|
2025-11-14
|
1
|
8
|
-7
|
437.00
|
|
2025-11-13
|
6
|
17
|
-11
|
445.00
|
|
2025-11-11
|
20
|
3
|
17
|
438.50
|
|
2025-11-05
|
4
|
1
|
3
|
454.00
|
|
2025-10-29
|
4
|
9
|
-5
|
455.00
|
|
2025-10-28
|
2
|
4
|
-2
|
447.00
|
|
2025-10-21
|
3
|
0
|
3
|
447.00
|
|
2025-10-14
|
13
|
3
|
10
|
446.00
|
|
2025-10-13
|
5
|
10
|
-5
|
451.00
|
|
2025-10-08
|
2
|
6
|
-4
|
451.50
|
|
2025-10-07
|
11
|
5
|
6
|
449.50
|
|
2025-09-24
|
10
|
17
|
-7
|
451.00
|
|
2025-09-23
|
16
|
1
|
15
|
449.00
|
|
2025-09-16
|
3
|
1
|
2
|
464.00
|
|
2025-09-12
|
18
|
9
|
9
|
471.00
|
|
2025-09-04
|
16
|
6
|
10
|
478.50
|
|
2025-09-03
|
39
|
29
|
10
|
489.00
|
|
2025-08-29
|
19
|
31
|
-12
|
492.00
|
|
2025-08-27
|
20
|
27
|
-7
|
494.50
|
|
2025-08-25
|
6
|
11
|
-5
|
473.00
|
|
2025-08-21
|
7
|
10
|
-3
|
474.00
|
|
2025-08-19
|
10
|
26
|
-16
|
485.00
|
|
2025-08-18
|
9
|
14
|
-5
|
487.50
|
|
2025-08-14
|
44
|
27
|
17
|
473.00
|
|
2025-08-13
|
21
|
67
|
-46
|
496.00
|
|
2025-08-11
|
20
|
11
|
9
|
462.50
|
|
2025-08-08
|
40
|
49
|
-9
|
469.00
|
|
2025-08-01
|
11
|
26
|
-15
|
431.50
|
|
2025-07-29
|
18
|
6
|
12
|
408.50
|
|
2025-07-21
|
35
|
16
|
19
|
486.00
|
|
2025-07-16
|
37
|
27
|
10
|
469.00
|
|
2025-07-15
|
19
|
12
|
7
|
471.50
|
|
2025-07-11
|
20
|
44
|
-24
|
473.00
|
|
2025-07-10
|
27
|
20
|
7
|
465.50
|
|
2025-07-09
|
10
|
31
|
-21
|
464.50
|
|
2025-07-08
|
11
|
29
|
-18
|
440.50
|
|
2025-07-07
|
39
|
10
|
29
|
432.50
|
|
2025-07-03
|
22
|
10
|
12
|
450.00
|
|
2025-07-01
|
11
|
5
|
6
|
441.00
|
|
2025-06-30
|
3
|
6
|
-3
|
435.00
|
|
2025-06-19
|
14
|
24
|
-10
|
421.00
|
|
2025-06-18
|
67
|
24
|
43
|
419.50
|
|
2025-06-16
|
5
|
9
|
-4
|
419.50
|
|
2025-06-10
|
14
|
20
|
-6
|
417.50
|
|
2025-06-06
|
24
|
14
|
10
|
407.00
|
|
2025-06-04
|
36
|
14
|
22
|
422.50
|
|
2025-06-03
|
4
|
16
|
-12
|
442.50
|
|
2025-05-28
|
6
|
4
|
2
|
437.00
|
|
2025-05-26
|
3
|
2
|
1
|
436.50
|
|
2025-05-19
|
5
|
10
|
-5
|
437.50
|
|
2025-05-16
|
10
|
20
|
-10
|
445.00
|
|
2025-05-14
|
5
|
8
|
-3
|
420.50
|
|
2025-05-13
|
8
|
2
|
6
|
418.00
|
|
2025-05-08
|
2
|
9
|
-7
|
400.50
|
|
2025-05-07
|
3
|
1
|
2
|
396.00
|
|
2025-05-06
|
4
|
1
|
3
|
396.00
|
|
2025-05-05
|
13
|
1
|
12
|
398.00
|
|
2025-04-29
|
1
|
4
|
-3
|
402.00
|
|
2025-04-24
|
13
|
0
|
13
|
391.00
|
|
2025-04-23
|
3
|
10
|
-7
|
402.00
|
|
2025-04-22
|
9
|
2
|
7
|
386.00
|
|
2025-04-21
|
5
|
8
|
-3
|
402.50
|
|
2025-04-15
|
2
|
8
|
-6
|
409.50
|
|
2025-04-14
|
8
|
3
|
5
|
394.00
|
|
2025-04-11
|
20
|
25
|
-5
|
400.00
|
|
2025-03-24
|
8
|
2
|
6
|
403.00
|
|
2025-03-20
|
2
|
5
|
-3
|
414.00
|
|
2025-03-10
|
13
|
1
|
12
|
426.00
|
|
2025-03-04
|
6
|
12
|
-6
|
445.00
|
|
2025-02-27
|
4
|
1
|
3
|
442.50
|
|
2025-02-25
|
4
|
9
|
-5
|
453.00
|
|
2025-02-18
|
14
|
7
|
7
|
446.00
|
|
2025-02-10
|
1
|
7
|
-6
|
444.50
|
|
2025-02-04
|
7
|
2
|
5
|
458.00
|
|
2025-01-21
|
13
|
7
|
6
|
490.50
|
|
2025-01-16
|
5
|
12
|
-7
|
472.00
|
|
2025-01-09
|
17
|
11
|
6
|
469.50
|
|
2025-01-03
|
10
|
16
|
-6
|
446.50
|
|
2024-12-25
|
5
|
18
|
-13
|
410.00
|
|
2024-12-05
|
0
|
7
|
-7
|
329.50
|
|
2024-12-04
|
0
|
16
|
-16
|
327.50
|
|
2024-11-27
|
0
|
3
|
-3
|
306.00
|
|
2024-11-26
|
1
|
0
|
1
|
311.50
|
|
2024-11-22
|
3
|
9
|
-6
|
315.00
|
|
2024-11-20
|
1
|
5
|
-4
|
307.00
|
|
2024-11-19
|
5
|
3
|
2
|
305.00
|
|
2024-11-14
|
4
|
0
|
4
|
299.00
|
|
2024-11-13
|
3
|
0
|
3
|
299.50
|
|
2024-11-11
|
4
|
1
|
3
|
301.50
|
|
2024-11-06
|
3
|
0
|
3
|
307.00
|
| 合計 | 2212 | 2161 | 51 | |
