| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
4
|
3
|
1
|
151.00
|
|
2026-11-04
|
3
|
1
|
2
|
158.50
|
|
2026-10-30
|
4
|
1
|
3
|
167.50
|
|
2026-10-29
|
3
|
0
|
3
|
176.00
|
|
2026-10-28
|
0
|
1
|
-1
|
183.50
|
|
2026-10-27
|
2
|
4
|
-2
|
180.00
|
|
2026-10-22
|
1
|
0
|
1
|
183.50
|
|
2026-10-21
|
1
|
0
|
1
|
190.00
|
|
2026-10-20
|
4
|
0
|
4
|
185.50
|
|
2026-10-02
|
2
|
0
|
2
|
220.50
|
|
2026-10-01
|
2
|
0
|
2
|
221.00
|
|
2026-09-30
|
2
|
0
|
2
|
218.00
|
|
2026-09-17
|
2
|
0
|
2
|
216.00
|
|
2026-09-16
|
1
|
0
|
1
|
207.50
|
|
2026-09-15
|
1
|
2
|
-1
|
207.00
|
|
2026-09-10
|
0
|
2
|
-2
|
222.00
|
|
2026-09-09
|
0
|
4
|
-4
|
226.50
|
|
2026-09-04
|
0
|
2
|
-2
|
225.00
|
|
2026-08-28
|
2
|
0
|
2
|
231.00
|
|
2026-08-26
|
1
|
0
|
1
|
226.00
|
|
2026-08-25
|
1
|
3
|
-2
|
223.00
|
|
2026-08-24
|
1
|
0
|
1
|
223.00
|
|
2026-08-21
|
0
|
2
|
-2
|
229.00
|
|
2026-08-19
|
1
|
0
|
1
|
228.00
|
|
2026-08-18
|
2
|
0
|
2
|
232.00
|
|
2026-08-12
|
0
|
2
|
-2
|
246.50
|
|
2026-08-11
|
3
|
0
|
3
|
243.00
|
|
2026-08-10
|
1
|
3
|
-2
|
247.50
|
|
2026-08-07
|
2
|
1
|
1
|
245.50
|
|
2026-08-06
|
0
|
1
|
-1
|
253.50
|
|
2026-08-05
|
3
|
0
|
3
|
250.00
|
|
2026-07-31
|
0
|
1
|
-1
|
247.00
|
|
2026-07-30
|
4
|
0
|
4
|
232.50
|
|
2026-07-28
|
4
|
0
|
4
|
265.00
|
|
2026-07-27
|
3
|
0
|
3
|
290.00
|
|
2026-07-24
|
2
|
0
|
2
|
299.50
|
|
2026-07-23
|
2
|
0
|
2
|
304.00
|
|
2026-07-22
|
0
|
2
|
-2
|
315.00
|
|
2026-07-20
|
4
|
8
|
-4
|
294.50
|
|
2026-07-17
|
11
|
6
|
5
|
300.00
|
|
2026-07-16
|
1
|
4
|
-3
|
320.00
|
|
2026-07-14
|
8
|
2
|
6
|
309.00
|
|
2026-07-13
|
1
|
3
|
-2
|
325.50
|
|
2026-07-08
|
2
|
0
|
2
|
306.50
|
|
2026-07-07
|
3
|
1
|
2
|
313.00
|
|
2026-07-06
|
2
|
4
|
-2
|
331.00
|
|
2026-07-02
|
7
|
5
|
2
|
345.00
|
|
2026-07-01
|
9
|
16
|
-7
|
343.50
|
|
2026-06-30
|
6
|
10
|
-4
|
349.00
|
|
2026-06-25
|
3
|
7
|
-4
|
336.00
|
|
2026-06-22
|
31
|
10
|
21
|
346.00
|
|
2026-06-18
|
4
|
22
|
-18
|
367.00
|
|
2026-06-16
|
4
|
9
|
-5
|
320.00
|
|
2026-06-15
|
3
|
12
|
-9
|
301.00
|
|
2026-06-12
|
4
|
1
|
3
|
283.50
|
|
2026-06-11
|
2
|
0
|
2
|
273.00
|
|
2026-06-09
|
4
|
2
|
2
|
284.50
|
|
2026-06-08
|
11
|
3
|
8
|
281.50
|
|
2026-06-01
|
6
|
3
|
3
|
325.50
|
|
2026-05-28
|
18
|
11
|
7
|
323.00
|
|
2026-05-26
|
27
|
16
|
11
|
346.00
|
|
2026-05-25
|
16
|
5
|
11
|
331.50
|
|
2026-05-20
|
2
|
5
|
-3
|
285.50
|
|
2026-05-19
|
6
|
1
|
5
|
290.00
|
|
2026-05-18
|
9
|
3
|
6
|
298.00
|
|
2026-04-28
|
7
|
2
|
5
|
346.00
|
|
2026-04-27
|
6
|
14
|
-8
|
348.50
|
|
2026-04-24
|
34
|
18
|
16
|
355.00
|
|
2026-04-07
|
9
|
20
|
-11
|
267.00
|
|
2026-04-02
|
23
|
7
|
16
|
262.00
|
|
2026-04-01
|
8
|
3
|
5
|
252.00
|
|
2026-03-31
|
18
|
12
|
6
|
248.00
|
|
2026-03-25
|
33
|
59
|
-26
|
294.00
|
|
2026-03-23
|
1
|
8
|
-7
|
255.50
|
|
2026-03-19
|
7
|
0
|
7
|
234.50
|
|
2026-03-18
|
0
|
7
|
-7
|
240.00
|
|
2026-03-12
|
13
|
1
|
12
|
226.50
|
|
2026-03-11
|
2
|
5
|
-3
|
241.50
|
|
2026-03-10
|
0
|
5
|
-5
|
230.50
|
|
2026-03-09
|
6
|
0
|
6
|
214.50
|
|
2026-03-05
|
5
|
3
|
2
|
228.00
|
|
2026-03-04
|
9
|
2
|
7
|
215.50
|
|
2026-03-03
|
8
|
3
|
5
|
238.50
|
|
2026-02-25
|
0
|
7
|
-7
|
255.00
|
|
2026-02-09
|
2
|
0
|
2
|
242.00
|
|
2026-02-03
|
6
|
0
|
6
|
241.00
|
|
2026-01-30
|
7
|
1
|
6
|
248.50
|
|
2026-01-29
|
2
|
6
|
-4
|
254.00
|
|
2026-01-23
|
2
|
5
|
-3
|
257.00
|
|
2026-01-21
|
5
|
2
|
3
|
252.00
|
|
2026-01-19
|
6
|
1
|
5
|
266.50
|
|
2026-01-16
|
17
|
11
|
6
|
272.00
|
|
2026-01-08
|
16
|
31
|
-15
|
255.00
|
|
2026-01-05
|
16
|
29
|
-13
|
290.00
|
| 合計 | 536 | 466 | 70 | |
