| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
3
|
0
|
3
|
47.00
|
|
2026-11-04
|
1
|
0
|
1
|
49.00
|
|
2026-11-03
|
0
|
0
|
0
|
49.50
|
|
2026-10-30
|
0
|
0
|
0
|
51.70
|
|
2026-10-29
|
0
|
2
|
-2
|
53.00
|
|
2026-10-28
|
0
|
1
|
-1
|
54.50
|
|
2026-10-27
|
1
|
0
|
1
|
53.60
|
|
2026-10-21
|
0
|
0
|
0
|
|
|
2026-10-16
|
0
|
0
|
0
|
59.00
|
|
2026-10-15
|
0
|
0
|
0
|
57.70
|
|
2026-10-14
|
0
|
1
|
-1
|
58.20
|
|
2026-10-12
|
0
|
2
|
-2
|
59.80
|
|
2026-10-08
|
0
|
0
|
0
|
60.50
|
|
2026-10-07
|
2
|
0
|
2
|
60.80
|
|
2026-10-06
|
3
|
1
|
2
|
57.00
|
|
2026-10-05
|
2
|
0
|
2
|
59.60
|
|
2026-09-24
|
1
|
0
|
1
|
59.50
|
|
2026-09-22
|
0
|
0
|
0
|
61.00
|
|
2026-09-15
|
0
|
0
|
0
|
60.50
|
|
2026-09-09
|
2
|
0
|
2
|
63.10
|
|
2026-09-04
|
0
|
0
|
0
|
65.00
|
|
2026-09-03
|
0
|
2
|
-2
|
65.00
|
|
2026-08-27
|
0
|
0
|
0
|
66.50
|
|
2026-08-25
|
0
|
0
|
0
|
67.80
|
|
2026-08-21
|
1
|
1
|
0
|
70.20
|
|
2026-08-20
|
6
|
0
|
6
|
69.00
|
|
2026-08-19
|
0
|
0
|
0
|
68.90
|
|
2026-08-17
|
5
|
0
|
5
|
71.80
|
|
2026-08-12
|
0
|
1
|
-1
|
68.80
|
|
2026-08-10
|
2
|
0
|
2
|
68.80
|
|
2026-07-30
|
0
|
0
|
0
|
68.20
|
|
2026-07-29
|
0
|
1
|
-1
|
70.70
|
|
2026-07-28
|
0
|
0
|
0
|
72.20
|
|
2026-07-27
|
0
|
1
|
-1
|
73.50
|
|
2026-07-24
|
0
|
0
|
0
|
73.60
|
|
2026-07-22
|
0
|
0
|
0
|
74.60
|
|
2026-07-15
|
7
|
2
|
5
|
74.30
|
|
2026-07-14
|
0
|
4
|
-4
|
74.10
|
|
2026-07-13
|
0
|
4
|
-4
|
75.00
|
|
2026-07-08
|
1
|
0
|
1
|
68.00
|
|
2026-06-25
|
0
|
1
|
-1
|
70.20
|
|
2026-06-23
|
1
|
1
|
0
|
71.00
|
|
2026-06-22
|
0
|
4
|
-4
|
72.00
|
|
2026-06-18
|
0
|
2
|
-2
|
71.90
|
|
2026-06-17
|
1
|
0
|
1
|
69.80
|
|
2026-06-16
|
0
|
0
|
0
|
70.00
|
|
2026-06-12
|
1
|
0
|
1
|
72.10
|
|
2026-06-11
|
0
|
1
|
-1
|
72.00
|
|
2026-06-09
|
3
|
0
|
3
|
77.20
|
|
2026-06-08
|
0
|
1
|
-1
|
77.00
|
|
2026-06-02
|
4
|
2
|
2
|
80.00
|
|
2026-06-01
|
3
|
0
|
3
|
73.40
|
|
2026-05-27
|
0
|
1
|
-1
|
63.60
|
|
2026-05-26
|
0
|
1
|
-1
|
64.90
|
|
2026-05-25
|
0
|
1
|
-1
|
63.90
|
|
2026-05-22
|
0
|
1
|
-1
|
64.90
|
|
2026-05-21
|
1
|
0
|
1
|
65.20
|
|
2026-05-14
|
0
|
0
|
0
|
63.20
|
|
2026-05-12
|
0
|
6
|
-6
|
64.30
|
|
2026-04-22
|
2
|
0
|
2
|
77.80
|
|
2026-04-21
|
14
|
6
|
8
|
81.40
|
|
2026-04-20
|
5
|
35
|
-30
|
74.50
|
|
2026-04-10
|
1
|
0
|
1
|
59.40
|
|
2026-04-09
|
0
|
2
|
-2
|
59.90
|
|
2026-04-08
|
0
|
0
|
0
|
54.50
|
|
2026-04-01
|
0
|
0
|
0
|
54.50
|
|
2026-03-31
|
0
|
0
|
0
|
|
|
2026-03-27
|
0
|
0
|
0
|
|
|
2026-03-24
|
0
|
0
|
0
|
53.80
|
|
2026-03-23
|
0
|
0
|
0
|
|
|
2026-03-20
|
0
|
1
|
-1
|
57.00
|
|
2026-03-19
|
1
|
4
|
-3
|
57.00
|
|
2026-03-18
|
0
|
0
|
0
|
54.00
|
|
2026-03-13
|
0
|
0
|
0
|
50.90
|
|
2026-03-09
|
5
|
0
|
5
|
46.00
|
|
2026-03-02
|
2
|
0
|
2
|
52.20
|
|
2026-02-26
|
1
|
0
|
1
|
52.30
|
|
2026-02-11
|
0
|
2
|
-2
|
54.10
|
|
2026-02-05
|
0
|
1
|
-1
|
56.10
|
|
2026-01-28
|
1
|
0
|
1
|
57.50
|
|
2026-01-27
|
0
|
0
|
0
|
57.20
|
|
2026-01-26
|
0
|
1
|
-1
|
57.70
|
|
2026-01-22
|
0
|
0
|
0
|
57.70
|
|
2026-01-21
|
1
|
0
|
1
|
57.00
|
|
2026-01-19
|
1
|
8
|
-7
|
57.80
|
|
2026-01-16
|
2
|
0
|
2
|
58.70
|
|
2026-01-15
|
0
|
0
|
0
|
60.30
|
|
2026-01-14
|
0
|
1
|
-1
|
60.40
|
|
2026-01-13
|
0
|
2
|
-2
|
61.10
|
|
2026-01-12
|
2
|
0
|
2
|
62.10
|
|
2026-01-09
|
0
|
9
|
-9
|
58.20
|
|
2026-01-08
|
0
|
1
|
-1
|
58.30
|
|
2026-01-07
|
0
|
1
|
-1
|
60.20
|
|
2026-01-05
|
11
|
2
|
9
|
62.00
|
|
2026-01-02
|
0
|
4
|
-4
|
66.60
|
|
2025-12-31
|
1
|
16
|
-15
|
66.30
|
|
2025-12-30
|
1
|
17
|
-16
|
60.30
|
|
2025-12-29
|
0
|
13
|
-13
|
54.90
|
|
2025-12-26
|
1
|
5
|
-4
|
56.30
|
|
2025-12-24
|
0
|
13
|
-13
|
56.10
|
|
2025-12-22
|
6
|
18
|
-12
|
59.10
|
| 合計 | 109 | 207 | -98 | |
