| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
106
|
38
|
68
|
22.55
|
|
2026-10-30
|
127
|
236
|
-109
|
23.75
|
|
2026-10-27
|
102
|
54
|
48
|
24.75
|
|
2026-10-21
|
32
|
64
|
-32
|
25.25
|
|
2026-10-20
|
79
|
24
|
55
|
25.05
|
|
2026-10-16
|
55
|
127
|
-72
|
25.75
|
|
2026-10-15
|
413
|
215
|
198
|
25.50
|
|
2026-10-14
|
316
|
820
|
-504
|
27.30
|
|
2026-10-07
|
744
|
894
|
-150
|
26.15
|
|
2026-10-06
|
127
|
317
|
-190
|
25.35
|
|
2026-10-01
|
112
|
42
|
70
|
24.40
|
|
2026-09-30
|
65
|
170
|
-105
|
24.90
|
|
2026-09-24
|
31
|
79
|
-48
|
24.30
|
|
2026-09-23
|
56
|
99
|
-43
|
24.10
|
|
2026-09-22
|
128
|
275
|
-147
|
24.10
|
|
2026-09-18
|
92
|
130
|
-38
|
24.50
|
|
2026-09-17
|
158
|
256
|
-98
|
24.80
|
|
2026-09-10
|
1884
|
1171
|
713
|
25.15
|
|
2026-09-09
|
1120
|
2011
|
-891
|
26.85
|
|
2026-09-03
|
455
|
263
|
192
|
24.60
|
|
2026-09-01
|
1098
|
769
|
329
|
25.65
|
|
2026-08-31
|
105
|
235
|
-130
|
24.60
|
|
2026-08-18
|
80
|
161
|
-81
|
24.35
|
|
2026-08-17
|
241
|
142
|
99
|
24.40
|
|
2026-08-14
|
223
|
362
|
-139
|
25.25
|
|
2026-08-13
|
204
|
275
|
-71
|
25.15
|
|
2026-08-11
|
623
|
389
|
234
|
24.25
|
|
2026-08-10
|
0
|
179
|
-179
|
24.75
|
|
2026-08-06
|
93
|
31
|
62
|
22.60
|
|
2026-08-05
|
217
|
143
|
74
|
22.60
|
|
2026-07-30
|
184
|
249
|
-65
|
20.20
|
|
2026-07-29
|
245
|
336
|
-91
|
20.40
|
|
2026-07-16
|
338
|
400
|
-62
|
26.00
|
|
2026-07-15
|
415
|
296
|
119
|
25.90
|
|
2026-07-09
|
2380
|
1326
|
1054
|
26.55
|
|
2026-07-08
|
2714
|
1857
|
857
|
29.25
|
|
2026-07-07
|
3295
|
3843
|
-548
|
31.70
|
|
2026-07-06
|
3582
|
2232
|
1350
|
30.25
|
|
2026-07-03
|
1124
|
2159
|
-1035
|
31.00
|
|
2026-07-02
|
358
|
776
|
-418
|
28.20
|
|
2026-06-25
|
1235
|
871
|
364
|
27.05
|
|
2026-06-23
|
1718
|
1489
|
229
|
28.55
|
|
2026-06-22
|
456
|
684
|
-228
|
28.15
|
|
2026-06-18
|
1324
|
424
|
900
|
25.60
|
|
2026-06-17
|
462
|
166
|
296
|
27.95
|
|
2026-06-16
|
159
|
289
|
-130
|
26.90
|
|
2026-06-15
|
265
|
174
|
91
|
25.45
|
|
2026-06-11
|
206
|
444
|
-238
|
24.65
|
|
2026-06-09
|
308
|
96
|
212
|
24.90
|
|
2026-06-04
|
1909
|
201
|
1708
|
27.30
|
|
2026-05-29
|
248
|
165
|
83
|
22.80
|
|
2026-05-28
|
704
|
973
|
-269
|
20.75
|
|
2026-05-27
|
1389
|
846
|
543
|
18.90
|
|
2026-05-14
|
64
|
177
|
-113
|
17.25
|
|
2026-05-11
|
67
|
211
|
-144
|
17.20
|
|
2026-05-05
|
51
|
265
|
-214
|
17.10
|
|
2026-04-30
|
329
|
115
|
214
|
16.80
|
|
2026-04-29
|
31
|
84
|
-53
|
17.00
|
|
2026-04-28
|
13
|
94
|
-81
|
16.75
|
|
2026-04-27
|
32
|
185
|
-153
|
16.50
|
|
2026-04-23
|
240
|
422
|
-182
|
16.80
|
|
2026-04-22
|
1192
|
628
|
564
|
17.55
|
|
2026-04-20
|
50
|
110
|
-60
|
16.60
|
|
2026-04-17
|
249
|
117
|
132
|
16.70
|
|
2026-04-16
|
129
|
277
|
-148
|
17.05
|
|
2026-04-15
|
169
|
72
|
97
|
16.65
|
|
2026-04-14
|
91
|
161
|
-70
|
17.20
|
|
2026-03-30
|
40
|
69
|
-29
|
15.85
|
|
2026-03-26
|
192
|
47
|
145
|
15.80
|
|
2026-03-23
|
70
|
19
|
51
|
15.85
|
|
2026-03-18
|
521
|
627
|
-106
|
16.85
|
|
2026-03-17
|
247
|
404
|
-157
|
16.60
|
|
2026-03-16
|
328
|
153
|
175
|
15.85
|
|
2026-03-13
|
250
|
408
|
-158
|
16.45
|
|
2026-03-12
|
15
|
141
|
-126
|
15.80
|
|
2026-02-26
|
51
|
118
|
-67
|
15.55
|
|
2026-02-25
|
18
|
149
|
-131
|
15.65
|
|
2026-02-09
|
0
|
32
|
-32
|
15.05
|
|
2026-02-05
|
6
|
36
|
-30
|
15.05
|
|
2026-02-03
|
15
|
59
|
-44
|
14.70
|
|
2026-01-30
|
88
|
13
|
75
|
14.95
|
|
2026-01-29
|
16
|
40
|
-24
|
15.20
|
|
2026-01-28
|
10
|
37
|
-27
|
15.30
|
|
2026-01-26
|
53
|
131
|
-78
|
15.65
|
|
2026-01-15
|
21
|
266
|
-245
|
15.45
|
|
2026-01-14
|
40
|
178
|
-138
|
15.35
|
|
2026-01-13
|
80
|
274
|
-194
|
15.00
|
|
2026-01-07
|
18
|
86
|
-68
|
14.95
|
|
2026-01-02
|
41
|
13
|
28
|
14.75
|
|
2025-12-31
|
152
|
22
|
130
|
15.00
|
|
2025-12-23
|
31
|
80
|
-49
|
15.65
|
|
2025-12-22
|
34
|
132
|
-98
|
15.75
|
|
2025-12-19
|
38
|
94
|
-56
|
15.40
|
|
2025-12-10
|
96
|
39
|
57
|
14.70
|
|
2025-12-09
|
27
|
53
|
-26
|
15.20
|
|
2025-12-08
|
74
|
50
|
24
|
15.10
|
|
2025-12-05
|
104
|
64
|
40
|
15.10
|
|
2025-12-04
|
82
|
32
|
50
|
15.45
|
|
2025-12-03
|
93
|
47
|
46
|
15.70
|
|
2025-12-02
|
130
|
35
|
95
|
15.70
|
|
2025-11-28
|
49
|
397
|
-348
|
16.20
|
|
2025-11-26
|
79
|
167
|
-88
|
15.80
|
|
2025-11-21
|
53
|
139
|
-86
|
15.35
|
|
2025-11-20
|
133
|
70
|
63
|
15.75
|
|
2025-11-19
|
126
|
185
|
-59
|
15.65
|
|
2025-11-18
|
110
|
184
|
-74
|
15.95
|
|
2025-11-13
|
63
|
260
|
-197
|
15.30
|
|
2025-11-12
|
200
|
399
|
-199
|
15.00
|
|
2025-11-10
|
8
|
33
|
-25
|
13.90
|
|
2025-10-29
|
152
|
43
|
109
|
13.90
|
|
2025-10-22
|
31
|
66
|
-35
|
13.55
|
|
2025-10-17
|
16
|
72
|
-56
|
13.30
|
|
2025-10-07
|
45
|
82
|
-37
|
14.20
|
|
2025-10-03
|
70
|
19
|
51
|
14.20
|
|
2025-10-01
|
105
|
58
|
47
|
14.30
|
|
2025-09-30
|
80
|
50
|
30
|
14.15
|
|
2025-09-23
|
51
|
149
|
-98
|
14.20
|
|
2025-09-12
|
7
|
259
|
-252
|
14.35
|
|
2025-09-10
|
44
|
128
|
-84
|
14.50
|
|
2025-09-05
|
34
|
140
|
-106
|
14.50
|
|
2025-09-02
|
201
|
269
|
-68
|
14.40
|
|
2025-08-29
|
554
|
258
|
296
|
14.90
|
|
2025-08-28
|
438
|
234
|
204
|
15.25
|
|
2025-08-27
|
234
|
406
|
-172
|
14.90
|
|
2025-08-25
|
468
|
293
|
175
|
15.80
|
|
2025-08-22
|
992
|
636
|
356
|
15.75
|
|
2025-08-21
|
1002
|
845
|
157
|
16.60
|
|
2025-08-19
|
4164
|
2683
|
1481
|
17.80
|
|
2025-08-18
|
2752
|
1937
|
815
|
17.70
|
|
2025-08-14
|
895
|
544
|
351
|
14.65
|
|
2025-08-08
|
25
|
2
|
23
|
12.70
|
|
2025-08-06
|
3
|
30
|
-27
|
12.60
|
|
2025-08-05
|
65
|
14
|
51
|
12.50
|
|
2025-08-04
|
26
|
10
|
16
|
12.80
|
|
2025-07-16
|
0
|
22
|
-22
|
12.35
|
|
2025-07-14
|
0
|
14
|
-14
|
12.30
|
|
2025-06-30
|
12
|
28
|
-16
|
12.15
|
|
2025-06-23
|
9
|
31
|
-22
|
11.80
|
|
2025-05-08
|
16
|
3
|
13
|
13.15
|
|
2025-05-07
|
4
|
36
|
-32
|
13.30
|
|
2025-04-29
|
14
|
2
|
12
|
12.45
|
|
2025-04-24
|
5
|
0
|
5
|
12.20
|
|
2025-04-22
|
18
|
4
|
14
|
12.00
|
|
2025-04-18
|
12
|
1
|
11
|
12.30
|
|
2025-04-16
|
1
|
15
|
-14
|
12.30
|
|
2025-04-10
|
13
|
60
|
-47
|
12.10
|
|
2025-04-08
|
14
|
94
|
-80
|
11.90
|
|
2025-04-01
|
20
|
5
|
15
|
13.85
|
|
2025-03-31
|
108
|
25
|
83
|
13.60
|
|
2025-03-27
|
12
|
0
|
12
|
14.55
|
|
2025-03-24
|
20
|
2
|
18
|
14.65
|
|
2025-03-07
|
2
|
32
|
-30
|
15.45
|
|
2025-02-24
|
10
|
0
|
10
|
15.25
|
|
2025-02-21
|
23
|
8
|
15
|
15.30
|
|
2025-02-14
|
16
|
3
|
13
|
15.15
|
|
2025-01-02
|
17
|
3
|
14
|
14.65
|
|
2024-12-23
|
30
|
4
|
26
|
14.95
|
|
2024-11-29
|
6
|
28
|
-22
|
16.05
|
|
2024-11-27
|
6
|
85
|
-79
|
15.95
|
|
2024-11-26
|
32
|
6
|
26
|
16.00
|
|
2024-11-21
|
2
|
13
|
-11
|
15.50
|
|
2024-11-14
|
23
|
47
|
-24
|
15.05
|
|
2024-11-06
|
8
|
0
|
8
|
15.45
|
| 合計 | 53520 | 48765 | 4755 | |
