| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
1
|
8
|
-7
|
82.00
|
|
2026-11-03
|
1
|
5
|
-4
|
82.90
|
|
2026-11-02
|
2
|
16
|
-14
|
83.50
|
|
2026-10-30
|
4
|
10
|
-6
|
82.50
|
|
2026-10-22
|
3
|
4
|
-1
|
85.20
|
|
2026-10-19
|
2
|
4
|
-2
|
86.10
|
|
2026-10-15
|
5
|
13
|
-8
|
87.70
|
|
2026-10-14
|
9
|
3
|
6
|
86.30
|
|
2026-10-13
|
31
|
8
|
23
|
86.10
|
|
2026-10-08
|
1
|
3
|
-2
|
85.40
|
|
2026-10-07
|
1
|
10
|
-9
|
84.90
|
|
2026-10-06
|
3
|
1
|
2
|
84.20
|
|
2026-10-05
|
9
|
0
|
9
|
84.60
|
|
2026-10-02
|
2
|
5
|
-3
|
85.20
|
|
2026-10-01
|
9
|
6
|
3
|
85.50
|
|
2026-09-30
|
4
|
1
|
3
|
85.70
|
|
2026-09-29
|
15
|
4
|
11
|
85.90
|
|
2026-09-24
|
5
|
0
|
5
|
87.00
|
|
2026-09-23
|
1
|
6
|
-5
|
87.10
|
|
2026-09-22
|
7
|
2
|
5
|
86.90
|
|
2026-09-18
|
4
|
0
|
4
|
87.30
|
|
2026-09-15
|
9
|
2
|
7
|
86.30
|
|
2026-09-14
|
17
|
2
|
15
|
87.10
|
|
2026-08-31
|
6
|
1
|
5
|
89.40
|
|
2026-08-28
|
8
|
2
|
6
|
89.30
|
|
2026-08-27
|
0
|
2
|
-2
|
90.60
|
|
2026-08-25
|
6
|
3
|
3
|
90.10
|
|
2026-08-20
|
1
|
5
|
-4
|
90.50
|
|
2026-08-19
|
6
|
1
|
5
|
90.20
|
|
2026-08-17
|
4
|
18
|
-14
|
90.60
|
|
2026-08-14
|
6
|
3
|
3
|
89.30
|
|
2026-08-13
|
12
|
3
|
9
|
88.70
|
|
2026-08-11
|
11
|
1
|
10
|
89.60
|
|
2026-08-06
|
9
|
4
|
5
|
88.40
|
|
2026-08-05
|
13
|
5
|
8
|
88.70
|
|
2026-08-04
|
16
|
10
|
6
|
89.60
|
|
2026-07-31
|
23
|
2
|
21
|
89.30
|
|
2026-07-30
|
2
|
7
|
-5
|
91.10
|
|
2026-07-28
|
4
|
0
|
4
|
90.60
|
|
2026-07-22
|
12
|
4
|
8
|
90.60
|
|
2026-07-20
|
2
|
9
|
-7
|
92.70
|
|
2026-07-08
|
11
|
1
|
10
|
91.00
|
|
2026-07-07
|
10
|
19
|
-9
|
91.10
|
|
2026-07-06
|
16
|
0
|
16
|
93.20
|
|
2026-07-03
|
4
|
19
|
-15
|
92.90
|
|
2026-06-26
|
7
|
2
|
5
|
95.40
|
|
2026-06-25
|
6
|
1
|
5
|
96.90
|
|
2026-06-24
|
13
|
3
|
10
|
96.80
|
|
2026-06-23
|
10
|
1
|
9
|
97.30
|
|
2026-06-22
|
22
|
3
|
19
|
98.70
|
|
2026-06-16
|
7
|
3
|
4
|
103.00
|
|
2026-06-12
|
8
|
0
|
8
|
104.00
|
|
2026-06-11
|
3
|
5
|
-2
|
102.50
|
|
2026-06-10
|
6
|
0
|
6
|
102.00
|
|
2026-05-25
|
8
|
1
|
7
|
101.50
|
|
2026-05-20
|
8
|
0
|
8
|
103.50
|
|
2026-05-18
|
5
|
13
|
-8
|
106.00
|
|
2026-05-15
|
9
|
0
|
9
|
107.50
|
|
2026-05-14
|
5
|
0
|
5
|
108.50
|
|
2026-05-12
|
10
|
4
|
6
|
110.50
|
|
2026-05-08
|
9
|
3
|
6
|
113.00
|
|
2026-05-07
|
3
|
0
|
3
|
112.50
|
|
2026-05-06
|
10
|
2
|
8
|
112.50
|
|
2026-04-29
|
0
|
2
|
-2
|
114.00
|
|
2026-04-28
|
2
|
0
|
2
|
114.00
|
|
2026-04-22
|
2
|
5
|
-3
|
117.50
|
|
2026-04-21
|
4
|
2
|
2
|
118.00
|
|
2026-04-15
|
2
|
0
|
2
|
118.00
|
|
2026-04-14
|
4
|
1
|
3
|
119.00
|
|
2026-04-13
|
6
|
2
|
4
|
118.00
|
|
2026-04-08
|
2
|
0
|
2
|
122.00
|
|
2026-03-25
|
0
|
2
|
-2
|
120.00
|
|
2026-03-20
|
0
|
2
|
-2
|
119.50
|
|
2026-03-18
|
0
|
2
|
-2
|
120.00
|
|
2026-03-16
|
1
|
0
|
1
|
119.50
|
|
2026-03-11
|
1
|
2
|
-1
|
121.50
|
|
2026-03-09
|
5
|
0
|
5
|
118.50
|
|
2026-03-05
|
1
|
0
|
1
|
120.50
|
|
2026-02-25
|
4
|
2
|
2
|
123.50
|
|
2026-02-23
|
0
|
4
|
-4
|
123.00
|
|
2026-02-09
|
3
|
1
|
2
|
121.00
|
|
2026-02-05
|
2
|
0
|
2
|
122.00
|
|
2026-01-30
|
2
|
0
|
2
|
121.00
|
|
2026-01-29
|
0
|
2
|
-2
|
122.50
|
|
2026-01-28
|
0
|
6
|
-6
|
122.00
|
|
2026-01-27
|
1
|
0
|
1
|
122.50
|
|
2026-01-21
|
1
|
14
|
-13
|
121.50
|
|
2026-01-19
|
0
|
5
|
-5
|
122.50
|
|
2026-01-16
|
22
|
5
|
17
|
123.50
|
|
2026-01-15
|
2
|
0
|
2
|
123.50
|
|
2026-01-02
|
1
|
0
|
1
|
127.50
|
|
2025-12-30
|
1
|
0
|
1
|
126.50
|
|
2025-12-29
|
0
|
1
|
-1
|
127.00
|
|
2025-12-19
|
0
|
10
|
-10
|
127.50
|
|
2025-12-18
|
1
|
0
|
1
|
126.50
|
|
2025-12-16
|
1
|
0
|
1
|
126.50
|
|
2025-12-15
|
2
|
0
|
2
|
126.50
|
|
2025-12-11
|
11
|
0
|
11
|
127.00
|
|
2025-12-05
|
1
|
0
|
1
|
130.00
|
|
2025-12-03
|
0
|
0
|
0
|
129.50
|
|
2025-11-21
|
0
|
2
|
-2
|
126.50
|
|
2025-11-19
|
3
|
1
|
2
|
126.00
|
|
2025-11-18
|
0
|
4
|
-4
|
127.00
|
|
2025-11-10
|
4
|
7
|
-3
|
124.50
|
|
2025-11-06
|
2
|
4
|
-2
|
125.00
|
|
2025-11-04
|
2
|
4
|
-2
|
123.50
|
|
2025-10-31
|
4
|
0
|
4
|
123.50
|
|
2025-10-30
|
1
|
0
|
1
|
124.50
|
|
2025-10-23
|
1
|
0
|
1
|
124.50
|
|
2025-10-20
|
1
|
7
|
-6
|
123.00
|
|
2025-10-14
|
4
|
0
|
4
|
123.00
|
|
2025-10-13
|
4
|
0
|
4
|
124.00
|
|
2025-10-09
|
1
|
6
|
-5
|
126.50
|
|
2025-10-08
|
0
|
10
|
-10
|
126.50
|
|
2025-10-07
|
1
|
2
|
-1
|
127.50
|
|
2025-09-30
|
0
|
2
|
-2
|
130.00
|
|
2025-09-22
|
3
|
0
|
3
|
128.50
|
|
2025-09-15
|
1
|
5
|
-4
|
130.50
|
|
2025-09-12
|
0
|
6
|
-6
|
131.50
|
|
2025-09-01
|
1
|
8
|
-7
|
128.50
|
|
2025-08-28
|
0
|
6
|
-6
|
127.50
|
|
2025-08-27
|
0
|
4
|
-4
|
127.50
|
|
2025-08-22
|
1
|
0
|
1
|
127.00
|
|
2025-08-19
|
4
|
0
|
4
|
127.50
|
|
2025-08-15
|
0
|
2
|
-2
|
129.00
|
|
2025-08-12
|
1
|
0
|
1
|
126.00
|
|
2025-08-11
|
5
|
0
|
5
|
126.50
|
|
2025-08-07
|
2
|
5
|
-3
|
128.50
|
|
2025-08-06
|
2
|
4
|
-2
|
129.00
|
|
2025-08-01
|
1
|
0
|
1
|
130.00
|
|
2025-07-29
|
3
|
0
|
3
|
133.00
|
|
2025-07-28
|
1
|
10
|
-9
|
135.00
|
|
2025-07-18
|
1
|
0
|
1
|
125.00
|
|
2025-07-04
|
2
|
1
|
1
|
125.00
|
|
2025-06-19
|
5
|
0
|
5
|
129.50
|
|
2025-06-16
|
5
|
0
|
5
|
130.50
|
|
2025-06-13
|
4
|
0
|
4
|
131.00
|
|
2025-06-04
|
4
|
0
|
4
|
132.00
|
|
2025-06-03
|
5
|
0
|
5
|
132.00
|
|
2025-06-02
|
2
|
1
|
1
|
133.50
|
|
2025-05-29
|
1
|
0
|
1
|
134.50
|
|
2025-05-26
|
1
|
3
|
-2
|
134.50
|
|
2025-05-23
|
0
|
1
|
-1
|
135.00
|
|
2025-05-22
|
0
|
2
|
-2
|
135.50
|
|
2025-05-21
|
2
|
5
|
-3
|
135.50
|
|
2025-05-16
|
0
|
5
|
-5
|
134.00
|
|
2025-05-15
|
5
|
0
|
5
|
134.50
|
|
2025-05-12
|
4
|
1
|
3
|
137.00
|
|
2025-05-09
|
1
|
3
|
-2
|
138.50
|
|
2025-05-08
|
3
|
2
|
1
|
138.00
|
|
2025-05-07
|
1
|
0
|
1
|
137.50
|
|
2025-05-06
|
3
|
1
|
2
|
137.50
|
|
2025-05-05
|
9
|
0
|
9
|
136.50
|
|
2025-04-30
|
2
|
0
|
2
|
136.00
|
|
2025-04-29
|
1
|
0
|
1
|
137.50
|
|
2025-04-28
|
5
|
0
|
5
|
136.50
|
|
2025-04-25
|
3
|
0
|
3
|
136.50
|
|
2025-04-22
|
1
|
0
|
1
|
131.00
|
|
2025-04-18
|
0
|
1
|
-1
|
133.50
|
|
2025-04-17
|
0
|
6
|
-6
|
133.50
|
|
2025-04-16
|
0
|
13
|
-13
|
133.50
|
|
2025-04-14
|
7
|
12
|
-5
|
132.50
|
|
2025-04-11
|
15
|
1
|
14
|
132.50
|
|
2025-04-10
|
25
|
12
|
13
|
136.00
|
|
2025-04-08
|
1
|
10
|
-9
|
133.50
|
|
2025-04-01
|
7
|
0
|
7
|
142.00
|
|
2025-03-25
|
5
|
8
|
-3
|
145.50
|
|
2025-03-21
|
2
|
0
|
2
|
146.00
|
|
2025-03-11
|
2
|
0
|
2
|
146.50
|
|
2025-03-07
|
2
|
0
|
2
|
148.00
|
|
2025-03-04
|
4
|
0
|
4
|
149.00
|
|
2025-03-03
|
1
|
0
|
1
|
149.50
|
|
2025-02-26
|
3
|
0
|
3
|
149.50
|
|
2025-02-25
|
3
|
0
|
3
|
150.00
|
|
2025-02-14
|
4
|
1
|
3
|
149.00
|
|
2025-02-11
|
2
|
1
|
1
|
149.50
|
|
2025-02-03
|
1
|
7
|
-6
|
147.50
|
|
2025-01-15
|
5
|
1
|
4
|
145.00
|
|
2025-01-14
|
2
|
0
|
2
|
146.50
|
|
2025-01-08
|
3
|
0
|
3
|
148.00
|
|
2025-01-06
|
1
|
0
|
1
|
147.50
|
|
2025-01-02
|
6
|
0
|
6
|
147.00
|
|
2024-12-31
|
4
|
0
|
4
|
149.50
|
|
2024-12-23
|
1
|
0
|
1
|
151.50
|
|
2024-12-20
|
6
|
1
|
5
|
150.00
|
|
2024-12-18
|
3
|
0
|
3
|
151.00
|
|
2024-12-05
|
1
|
5
|
-4
|
157.50
|
|
2024-12-04
|
0
|
5
|
-5
|
157.50
|
|
2024-11-29
|
1
|
3
|
-2
|
155.00
|
|
2024-11-12
|
8
|
4
|
4
|
151.50
|
|
2024-11-11
|
0
|
3
|
-3
|
153.00
|
|
2024-11-08
|
2
|
0
|
2
|
151.00
|
|
2024-11-07
|
0
|
3
|
-3
|
151.50
|
| 合計 | 811 | 564 | 247 | |
