| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
53
|
24
|
29
|
15.90
|
|
2026-10-30
|
13
|
34
|
-21
|
15.85
|
|
2026-10-29
|
59
|
19
|
40
|
15.60
|
|
2026-10-22
|
39
|
16
|
23
|
14.65
|
|
2026-10-21
|
0
|
20
|
-20
|
15.45
|
|
2026-10-20
|
4
|
38
|
-34
|
14.05
|
|
2026-10-19
|
10
|
23
|
-13
|
14.05
|
|
2026-10-16
|
17
|
1
|
16
|
14.35
|
|
2026-10-14
|
63
|
27
|
36
|
15.20
|
|
2026-10-12
|
15
|
32
|
-17
|
15.65
|
|
2026-10-07
|
23
|
47
|
-24
|
15.75
|
|
2026-10-06
|
58
|
79
|
-21
|
15.70
|
|
2026-10-05
|
182
|
40
|
142
|
16.20
|
|
2026-09-29
|
24
|
82
|
-58
|
15.05
|
|
2026-09-24
|
27
|
88
|
-61
|
14.80
|
|
2026-09-23
|
129
|
90
|
39
|
14.95
|
|
2026-09-21
|
18
|
85
|
-67
|
13.85
|
|
2026-09-18
|
97
|
14
|
83
|
12.60
|
|
2026-09-17
|
26
|
10
|
16
|
12.20
|
|
2026-09-16
|
6
|
0
|
6
|
11.65
|
|
2026-09-15
|
11
|
0
|
11
|
11.65
|
|
2026-09-14
|
14
|
1
|
13
|
11.70
|
|
2026-09-02
|
5
|
10
|
-5
|
10.85
|
|
2026-09-01
|
0
|
3
|
-3
|
11.00
|
|
2026-08-31
|
2
|
0
|
2
|
11.00
|
|
2026-08-28
|
3
|
0
|
3
|
11.00
|
|
2026-08-26
|
1
|
4
|
-3
|
11.15
|
|
2026-08-25
|
0
|
2
|
-2
|
11.00
|
|
2026-08-24
|
0
|
3
|
-3
|
10.90
|
|
2026-08-21
|
1
|
4
|
-3
|
11.00
|
|
2026-08-20
|
2
|
0
|
2
|
10.95
|
|
2026-08-13
|
8
|
2
|
6
|
11.15
|
|
2026-08-05
|
5
|
0
|
5
|
10.85
|
|
2026-08-03
|
13
|
0
|
13
|
10.90
|
|
2026-07-31
|
2
|
10
|
-8
|
10.95
|
|
2026-07-28
|
6
|
0
|
6
|
10.90
|
|
2026-07-23
|
0
|
5
|
-5
|
11.20
|
|
2026-07-21
|
8
|
3
|
5
|
11.35
|
|
2026-07-15
|
6
|
12
|
-6
|
12.10
|
|
2026-07-09
|
9
|
15
|
-6
|
12.40
|
|
2026-07-08
|
19
|
2
|
17
|
12.65
|
|
2026-07-02
|
3
|
0
|
3
|
12.70
|
|
2026-06-30
|
0
|
6
|
-6
|
12.90
|
|
2026-06-25
|
32
|
5
|
27
|
12.95
|
|
2026-06-24
|
11
|
1
|
10
|
13.10
|
|
2026-06-22
|
9
|
20
|
-11
|
13.40
|
|
2026-06-18
|
43
|
17
|
26
|
13.40
|
|
2026-06-12
|
0
|
5
|
-5
|
12.95
|
|
2026-06-03
|
6
|
32
|
-26
|
13.45
|
|
2026-06-02
|
17
|
6
|
11
|
13.20
|
|
2026-05-29
|
4
|
13
|
-9
|
12.40
|
|
2026-05-27
|
8
|
49
|
-41
|
12.30
|
|
2026-05-25
|
23
|
41
|
-18
|
12.75
|
|
2026-05-22
|
10
|
34
|
-24
|
12.65
|
|
2026-05-20
|
0
|
6
|
-6
|
12.85
|
|
2026-05-13
|
10
|
25
|
-15
|
13.80
|
|
2026-05-05
|
13
|
26
|
-13
|
13.70
|
|
2026-05-04
|
13
|
3
|
10
|
13.45
|
|
2026-04-30
|
0
|
11
|
-11
|
13.35
|
|
2026-04-24
|
18
|
34
|
-16
|
13.70
|
|
2026-04-21
|
43
|
27
|
16
|
14.05
|
|
2026-04-16
|
14
|
7
|
7
|
12.65
|
|
2026-04-10
|
11
|
3
|
8
|
12.30
|
|
2026-04-07
|
0
|
21
|
-21
|
12.40
|
|
2026-04-02
|
5
|
0
|
5
|
12.30
|
|
2026-04-01
|
10
|
2
|
8
|
12.30
|
|
2026-03-25
|
12
|
3
|
9
|
13.35
|
|
2026-03-24
|
16
|
44
|
-28
|
13.00
|
|
2026-03-20
|
17
|
3
|
14
|
14.05
|
|
2026-03-13
|
17
|
1
|
16
|
13.20
|
|
2026-03-12
|
4
|
15
|
-11
|
13.00
|
|
2026-03-09
|
7
|
29
|
-22
|
13.10
|
|
2026-03-03
|
139
|
55
|
84
|
14.55
|
|
2026-03-02
|
141
|
42
|
99
|
15.00
|
|
2026-02-24
|
3
|
22
|
-19
|
12.90
|
|
2026-02-02
|
16
|
5
|
11
|
12.70
|
|
2026-01-30
|
22
|
2
|
20
|
12.70
|
|
2026-01-29
|
25
|
10
|
15
|
13.40
|
|
2026-01-28
|
40
|
24
|
16
|
13.00
|
|
2026-01-22
|
148
|
66
|
82
|
15.00
|
|
2026-01-16
|
4
|
34
|
-30
|
12.65
|
|
2026-01-14
|
12
|
31
|
-19
|
12.30
|
|
2026-01-13
|
45
|
6
|
39
|
11.75
|
|
2026-01-09
|
7
|
2
|
5
|
11.10
|
|
2026-01-08
|
0
|
14
|
-14
|
11.25
|
|
2026-01-07
|
4
|
16
|
-12
|
11.20
|
|
2026-01-05
|
11
|
1
|
10
|
11.00
|
|
2026-01-02
|
9
|
3
|
6
|
11.40
|
|
2025-12-31
|
6
|
11
|
-5
|
11.35
|
|
2025-12-26
|
5
|
0
|
5
|
11.65
|
|
2025-12-24
|
6
|
0
|
6
|
11.45
|
|
2025-12-23
|
7
|
0
|
7
|
11.80
|
|
2025-12-18
|
2
|
15
|
-13
|
11.70
|
|
2025-12-16
|
4
|
21
|
-17
|
11.95
|
|
2025-12-15
|
1
|
4
|
-3
|
10.90
|
|
2025-12-12
|
10
|
6
|
4
|
10.80
|
|
2025-12-11
|
4
|
0
|
4
|
10.95
|
|
2025-12-10
|
12
|
0
|
12
|
11.00
|
|
2025-12-09
|
0
|
2
|
-2
|
11.15
|
|
2025-12-04
|
0
|
4
|
-4
|
11.15
|
|
2025-12-01
|
0
|
2
|
-2
|
10.80
|
|
2025-11-28
|
5
|
1
|
4
|
11.10
|
|
2025-11-25
|
1
|
4
|
-3
|
10.55
|
|
2025-11-21
|
0
|
7
|
-7
|
10.60
|
|
2025-11-19
|
8
|
0
|
8
|
10.70
|
|
2025-11-13
|
15
|
4
|
11
|
10.90
|
|
2025-11-10
|
13
|
1
|
12
|
11.10
|
|
2025-11-07
|
7
|
2
|
5
|
11.15
|
|
2025-11-06
|
1
|
3
|
-2
|
11.20
|
|
2025-10-31
|
8
|
3
|
5
|
11.65
|
|
2025-10-30
|
4
|
22
|
-18
|
11.80
|
|
2025-10-29
|
18
|
3
|
15
|
11.20
|
|
2025-10-28
|
4
|
6
|
-2
|
11.40
|
|
2025-10-23
|
0
|
3
|
-3
|
11.65
|
|
2025-10-22
|
0
|
12
|
-12
|
11.70
|
|
2025-10-17
|
5
|
9
|
-4
|
11.65
|
|
2025-10-16
|
6
|
16
|
-10
|
11.85
|
|
2025-10-13
|
0
|
2
|
-2
|
11.70
|
|
2025-10-09
|
7
|
17
|
-10
|
11.85
|
|
2025-10-07
|
1
|
13
|
-12
|
11.95
|
|
2025-10-01
|
1
|
4
|
-3
|
11.80
|
|
2025-09-30
|
6
|
3
|
3
|
11.80
|
|
2025-09-26
|
20
|
7
|
13
|
11.45
|
|
2025-09-25
|
5
|
12
|
-7
|
11.95
|
|
2025-09-24
|
10
|
3
|
7
|
12.20
|
|
2025-09-22
|
18
|
4
|
14
|
12.15
|
|
2025-09-18
|
62
|
17
|
45
|
12.30
|
|
2025-09-11
|
10
|
2
|
8
|
10.65
|
|
2025-09-10
|
13
|
0
|
13
|
10.85
|
|
2025-09-08
|
2
|
10
|
-8
|
11.00
|
|
2025-09-04
|
1
|
8
|
-7
|
11.15
|
|
2025-08-28
|
6
|
1
|
5
|
11.15
|
|
2025-08-27
|
2
|
0
|
2
|
11.20
|
|
2025-08-25
|
1
|
13
|
-12
|
11.20
|
|
2025-08-21
|
2
|
0
|
2
|
11.30
|
|
2025-08-20
|
0
|
5
|
-5
|
11.35
|
|
2025-08-19
|
1
|
6
|
-5
|
11.35
|
|
2025-08-18
|
2
|
8
|
-6
|
11.45
|
|
2025-08-15
|
13
|
7
|
6
|
11.40
|
|
2025-08-14
|
1
|
8
|
-7
|
11.15
|
|
2025-08-13
|
5
|
0
|
5
|
11.10
|
|
2025-08-08
|
0
|
4
|
-4
|
11.40
|
|
2025-08-07
|
3
|
9
|
-6
|
11.30
|
|
2025-08-05
|
1
|
6
|
-5
|
11.35
|
|
2025-08-04
|
0
|
4
|
-4
|
11.40
|
|
2025-08-01
|
6
|
2
|
4
|
11.40
|
|
2025-07-31
|
10
|
0
|
10
|
11.10
|
|
2025-07-24
|
4
|
0
|
4
|
11.20
|
|
2025-07-11
|
0
|
10
|
-10
|
11.35
|
|
2025-07-10
|
0
|
7
|
-7
|
11.20
|
|
2025-07-09
|
6
|
0
|
6
|
11.25
|
|
2025-07-02
|
1
|
0
|
1
|
11.65
|
|
2025-07-01
|
0
|
7
|
-7
|
11.65
|
|
2025-06-26
|
0
|
3
|
-3
|
12.10
|
|
2025-06-23
|
0
|
2
|
-2
|
11.90
|
|
2025-06-16
|
0
|
7
|
-7
|
11.55
|
|
2025-06-13
|
2
|
0
|
2
|
11.35
|
|
2025-06-09
|
4
|
0
|
4
|
11.40
|
|
2025-06-06
|
0
|
2
|
-2
|
11.45
|
|
2025-05-29
|
0
|
8
|
-8
|
11.45
|
|
2025-05-28
|
9
|
1
|
8
|
11.55
|
|
2025-05-26
|
2
|
11
|
-9
|
11.75
|
|
2025-05-23
|
5
|
13
|
-8
|
11.60
|
|
2025-05-20
|
3
|
0
|
3
|
11.90
|
|
2025-05-12
|
5
|
0
|
5
|
12.30
|
|
2025-05-08
|
2
|
0
|
2
|
12.15
|
|
2025-05-02
|
1
|
10
|
-9
|
12.40
|
|
2025-04-30
|
8
|
0
|
8
|
12.35
|
|
2025-04-10
|
1
|
7
|
-6
|
11.65
|
|
2025-04-08
|
6
|
31
|
-25
|
11.75
|
|
2025-04-07
|
1
|
0
|
1
|
13.05
|
|
2025-03-31
|
2
|
12
|
-10
|
13.95
|
|
2025-03-24
|
3
|
16
|
-13
|
15.50
|
|
2025-03-19
|
13
|
1
|
12
|
15.75
|
|
2025-03-07
|
17
|
1
|
16
|
17.10
|
|
2025-03-04
|
21
|
7
|
14
|
17.45
|
|
2025-02-19
|
116
|
28
|
88
|
19.10
|
|
2025-02-10
|
52
|
6
|
46
|
16.30
|
|
2025-02-05
|
13
|
3
|
10
|
17.10
|
|
2025-01-15
|
13
|
2
|
11
|
16.00
|
|
2025-01-13
|
24
|
10
|
14
|
16.20
|
|
2025-01-08
|
15
|
5
|
10
|
17.35
|
|
2025-01-07
|
16
|
0
|
16
|
16.95
|
|
2024-12-30
|
10
|
57
|
-47
|
18.75
|
|
2024-12-26
|
5
|
37
|
-32
|
18.30
|
|
2024-12-25
|
11
|
3
|
8
|
16.70
|
|
2024-12-18
|
2
|
8
|
-6
|
16.40
|
|
2024-12-17
|
27
|
8
|
19
|
16.40
|
|
2024-12-16
|
39
|
13
|
26
|
16.75
|
|
2024-12-12
|
15
|
2
|
13
|
16.10
|
|
2024-11-28
|
21
|
171
|
-150
|
17.85
|
|
2024-11-26
|
23
|
112
|
-89
|
19.00
|
|
2024-11-15
|
41
|
9
|
32
|
14.80
|
|
2024-11-14
|
66
|
16
|
50
|
15.00
|
|
2024-11-06
|
26
|
0
|
26
|
14.80
|
| 合計 | 2992 | 2649 | 343 | |
