| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
110
|
143
|
-33
|
56.70
|
|
2026-11-03
|
146
|
120
|
26
|
63.40
|
|
2026-11-02
|
157
|
142
|
15
|
70.40
|
|
2026-10-30
|
76
|
130
|
-54
|
70.60
|
|
2026-10-29
|
116
|
98
|
18
|
75.20
|
|
2026-10-28
|
84
|
114
|
-30
|
77.90
|
|
2026-10-27
|
179
|
144
|
35
|
75.20
|
|
2026-10-22
|
258
|
195
|
63
|
76.70
|
|
2026-10-21
|
340
|
240
|
100
|
82.40
|
|
2026-10-19
|
242
|
269
|
-27
|
81.30
|
|
2026-10-15
|
869
|
658
|
211
|
84.90
|
|
2026-10-14
|
853
|
1083
|
-230
|
91.50
|
|
2026-10-13
|
520
|
395
|
125
|
85.90
|
|
2026-10-08
|
1421
|
1534
|
-113
|
90.60
|
|
2026-10-07
|
730
|
865
|
-135
|
87.10
|
|
2026-10-02
|
1932
|
1819
|
113
|
86.50
|
|
2026-10-01
|
1202
|
1375
|
-173
|
84.60
|
|
2026-09-30
|
872
|
791
|
81
|
78.00
|
|
2026-09-29
|
994
|
1204
|
-210
|
76.90
|
|
2026-09-23
|
676
|
719
|
-43
|
72.90
|
|
2026-09-22
|
69
|
88
|
-19
|
69.60
|
|
2026-09-21
|
74
|
102
|
-28
|
70.00
|
|
2026-09-18
|
163
|
118
|
45
|
70.40
|
|
2026-09-17
|
217
|
265
|
-48
|
70.30
|
|
2026-09-16
|
183
|
257
|
-74
|
71.40
|
|
2026-09-15
|
151
|
185
|
-34
|
68.00
|
|
2026-09-10
|
170
|
126
|
44
|
68.70
|
|
2026-09-09
|
265
|
309
|
-44
|
70.50
|
|
2026-09-08
|
198
|
171
|
27
|
69.00
|
|
2026-09-02
|
426
|
307
|
119
|
74.50
|
|
2026-09-01
|
362
|
554
|
-192
|
76.70
|
|
2026-08-31
|
173
|
243
|
-70
|
74.00
|
|
2026-08-28
|
556
|
436
|
120
|
76.10
|
|
2026-08-26
|
1372
|
955
|
417
|
76.70
|
|
2026-08-25
|
377
|
617
|
-240
|
79.30
|
|
2026-08-24
|
462
|
251
|
211
|
72.10
|
|
2026-08-20
|
300
|
258
|
42
|
71.10
|
|
2026-08-19
|
194
|
279
|
-85
|
73.00
|
|
2026-08-18
|
313
|
349
|
-36
|
71.90
|
|
2026-08-14
|
551
|
470
|
81
|
72.80
|
|
2026-08-13
|
1002
|
1052
|
-50
|
75.90
|
|
2026-08-12
|
490
|
530
|
-40
|
73.90
|
|
2026-08-11
|
690
|
641
|
49
|
73.30
|
|
2026-08-10
|
947
|
996
|
-49
|
74.30
|
|
2026-08-07
|
661
|
629
|
32
|
71.70
|
|
2026-08-06
|
561
|
615
|
-54
|
71.20
|
|
2026-08-05
|
2137
|
1971
|
166
|
70.50
|
|
2026-08-04
|
643
|
715
|
-72
|
69.90
|
|
2026-08-03
|
833
|
915
|
-82
|
63.60
|
|
2026-07-31
|
897
|
797
|
100
|
61.10
|
|
2026-07-29
|
475
|
544
|
-69
|
59.30
|
|
2026-07-28
|
484
|
545
|
-61
|
65.80
|
|
2026-07-27
|
2667
|
2573
|
94
|
73.10
|
|
2026-07-23
|
602
|
702
|
-100
|
69.40
|
|
2026-07-22
|
683
|
745
|
-62
|
72.10
|
|
2026-07-21
|
1061
|
1208
|
-147
|
71.50
|
|
2026-07-20
|
179
|
130
|
49
|
72.70
|
|
2026-07-17
|
956
|
296
|
660
|
80.70
|
|
2026-07-16
|
1825
|
2159
|
-334
|
89.60
|
|
2026-07-15
|
916
|
817
|
99
|
81.50
|
|
2026-07-14
|
638
|
836
|
-198
|
80.50
|
|
2026-07-09
|
2585
|
2254
|
331
|
90.70
|
|
2026-07-07
|
4229
|
3748
|
481
|
87.10
|
|
2026-07-06
|
3774
|
3251
|
523
|
95.80
|
|
2026-07-02
|
2508
|
2699
|
-191
|
87.70
|
|
2026-07-01
|
18
|
469
|
-451
|
79.80
|
|
2026-06-30
|
1247
|
1556
|
-309
|
72.60
|
|
2026-06-29
|
2073
|
1199
|
874
|
69.20
|
|
2026-06-26
|
1292
|
1979
|
-687
|
76.80
|
|
2026-06-24
|
659
|
805
|
-146
|
69.30
|
|
2026-06-23
|
378
|
469
|
-91
|
63.00
|
|
2026-06-22
|
1032
|
852
|
180
|
66.90
|
|
2026-06-17
|
1701
|
1491
|
210
|
69.50
|
|
2026-06-16
|
3445
|
3057
|
388
|
70.40
|
|
2026-06-12
|
1375
|
1917
|
-542
|
66.70
|
|
2026-06-10
|
3656
|
3433
|
223
|
58.10
|
|
2026-06-09
|
1756
|
1982
|
-226
|
60.80
|
|
2026-06-08
|
1177
|
1354
|
-177
|
55.30
|
|
2026-06-05
|
464
|
391
|
73
|
52.80
|
|
2026-06-04
|
560
|
391
|
169
|
50.80
|
|
2026-06-02
|
336
|
428
|
-92
|
51.90
|
|
2026-05-29
|
727
|
430
|
297
|
54.30
|
|
2026-05-28
|
853
|
1141
|
-288
|
55.20
|
|
2026-05-22
|
856
|
1034
|
-178
|
49.30
|
|
2026-05-21
|
1667
|
1372
|
295
|
44.85
|
|
2026-05-20
|
310
|
761
|
-451
|
44.30
|
|
2026-05-19
|
492
|
444
|
48
|
40.30
|
|
2026-05-18
|
216
|
328
|
-112
|
41.00
|
|
2026-05-15
|
98
|
167
|
-69
|
37.30
|
|
2026-05-14
|
121
|
229
|
-108
|
38.30
|
|
2026-05-13
|
251
|
144
|
107
|
37.90
|
|
2026-05-12
|
245
|
284
|
-39
|
38.90
|
|
2026-05-11
|
292
|
203
|
89
|
39.60
|
|
2026-05-08
|
1277
|
847
|
430
|
41.80
|
|
2026-05-06
|
72
|
49
|
23
|
40.80
|
|
2026-05-05
|
78
|
48
|
30
|
42.55
|
|
2026-04-29
|
98
|
51
|
47
|
40.20
|
|
2026-04-28
|
115
|
57
|
58
|
40.50
|
|
2026-04-24
|
131
|
303
|
-172
|
40.20
|
|
2026-04-21
|
1366
|
736
|
630
|
49.25
|
|
2026-04-17
|
1396
|
883
|
513
|
42.40
|
|
2026-04-16
|
132
|
279
|
-147
|
40.30
|
|
2026-04-15
|
621
|
476
|
145
|
36.65
|
|
2026-04-14
|
691
|
595
|
96
|
34.45
|
|
2026-04-13
|
124
|
228
|
-104
|
34.90
|
|
2026-04-10
|
215
|
276
|
-61
|
31.75
|
|
2026-04-07
|
62
|
28
|
34
|
29.10
|
|
2026-04-02
|
205
|
171
|
34
|
30.35
|
|
2026-03-30
|
305
|
239
|
66
|
28.15
|
|
2026-03-27
|
215
|
278
|
-63
|
30.90
|
|
2026-03-25
|
381
|
278
|
103
|
29.10
|
|
2026-03-20
|
25
|
6
|
19
|
28.30
|
|
2026-03-19
|
6
|
17
|
-11
|
27.90
|
|
2026-03-16
|
2
|
12
|
-10
|
26.60
|
|
2026-03-09
|
15
|
32
|
-17
|
25.85
|
|
2026-03-05
|
6
|
17
|
-11
|
27.65
|
|
2026-03-04
|
55
|
18
|
37
|
26.80
|
|
2026-02-25
|
206
|
152
|
54
|
30.80
|
|
2026-02-11
|
4
|
19
|
-15
|
26.40
|
|
2026-02-06
|
10
|
52
|
-42
|
26.30
|
|
2026-02-03
|
41
|
17
|
24
|
27.50
|
|
2026-02-02
|
17
|
41
|
-24
|
26.80
|
|
2026-01-30
|
107
|
165
|
-58
|
28.00
|
|
2026-01-29
|
171
|
121
|
50
|
30.45
|
|
2026-01-20
|
271
|
202
|
69
|
30.00
|
|
2026-01-19
|
33
|
105
|
-72
|
29.05
|
|
2026-01-16
|
99
|
75
|
24
|
26.45
|
|
2026-01-15
|
319
|
228
|
91
|
27.00
|
|
2026-01-12
|
25
|
8
|
17
|
20.95
|
|
2026-01-08
|
13
|
5
|
8
|
20.60
|
|
2026-01-07
|
12
|
2
|
10
|
20.85
|
|
2025-12-24
|
0
|
6
|
-6
|
20.70
|
|
2025-12-23
|
2
|
5
|
-3
|
20.90
|
|
2025-12-22
|
5
|
17
|
-12
|
20.85
|
|
2025-12-19
|
10
|
2
|
8
|
20.90
|
|
2025-12-12
|
0
|
5
|
-5
|
20.75
|
|
2025-12-09
|
3
|
0
|
3
|
20.60
|
|
2025-12-05
|
1
|
5
|
-4
|
20.55
|
|
2025-12-03
|
9
|
5
|
4
|
21.10
|
|
2025-12-02
|
3
|
1
|
2
|
20.50
|
|
2025-12-01
|
1
|
11
|
-10
|
20.40
|
|
2025-11-20
|
1
|
0
|
1
|
20.00
|
|
2025-11-18
|
19
|
8
|
11
|
19.90
|
|
2025-11-17
|
14
|
1
|
13
|
20.40
|
|
2025-11-10
|
21
|
5
|
16
|
20.80
|
|
2025-11-07
|
4
|
9
|
-5
|
21.00
|
|
2025-11-04
|
14
|
2
|
12
|
21.65
|
|
2025-11-03
|
11
|
0
|
11
|
22.60
|
|
2025-10-29
|
10
|
19
|
-9
|
23.20
|
|
2025-10-28
|
14
|
3
|
11
|
23.25
|
|
2025-10-22
|
4
|
9
|
-5
|
23.60
|
|
2025-10-21
|
68
|
12
|
56
|
23.30
|
|
2025-10-15
|
2
|
5
|
-3
|
21.85
|
|
2025-10-08
|
0
|
14
|
-14
|
22.00
|
|
2025-09-25
|
27
|
9
|
18
|
22.70
|
|
2025-09-23
|
31
|
10
|
21
|
22.75
|
|
2025-09-22
|
73
|
38
|
35
|
23.00
|
|
2025-09-19
|
17
|
50
|
-33
|
22.55
|
|
2025-09-17
|
18
|
7
|
11
|
21.55
|
|
2025-09-11
|
20
|
5
|
15
|
20.90
|
|
2025-09-10
|
10
|
3
|
7
|
21.50
|
|
2025-09-08
|
13
|
2
|
11
|
22.15
|
|
2025-08-29
|
5
|
1
|
4
|
21.90
|
|
2025-08-21
|
0
|
4
|
-4
|
22.45
|
|
2025-08-19
|
2
|
14
|
-12
|
22.80
|
|
2025-08-18
|
13
|
3
|
10
|
22.80
|
|
2025-08-15
|
4
|
0
|
4
|
22.10
|
|
2025-08-12
|
6
|
2
|
4
|
21.65
|
|
2025-08-06
|
17
|
11
|
6
|
21.95
|
|
2025-08-05
|
9
|
4
|
5
|
22.15
|
|
2025-08-01
|
2
|
4
|
-2
|
21.85
|
|
2025-07-31
|
9
|
4
|
5
|
21.70
|
|
2025-07-30
|
1
|
9
|
-8
|
21.75
|
|
2025-07-28
|
4
|
0
|
4
|
21.50
|
|
2025-07-21
|
1
|
3
|
-2
|
21.90
|
|
2025-07-16
|
4
|
1
|
3
|
21.20
|
|
2025-07-10
|
0
|
15
|
-15
|
20.90
|
|
2025-07-02
|
0
|
2
|
-2
|
20.40
|
|
2025-06-25
|
1
|
2
|
-1
|
20.35
|
|
2025-06-23
|
0
|
1
|
-1
|
19.70
|
|
2025-06-20
|
5
|
2
|
3
|
19.95
|
|
2025-06-16
|
1
|
0
|
1
|
20.90
|
|
2025-06-09
|
5
|
2
|
3
|
21.95
|
|
2025-06-06
|
2
|
4
|
-2
|
22.00
|
|
2025-06-03
|
3
|
0
|
3
|
21.95
|
|
2025-05-27
|
2
|
4
|
-2
|
22.25
|
|
2025-05-26
|
3
|
5
|
-2
|
22.30
|
|
2025-05-23
|
0
|
8
|
-8
|
22.25
|
|
2025-05-22
|
0
|
6
|
-6
|
22.15
|
|
2025-05-21
|
0
|
5
|
-5
|
22.20
|
|
2025-05-15
|
0
|
14
|
-14
|
22.30
|
|
2025-05-09
|
75
|
25
|
50
|
22.05
|
|
2025-05-08
|
0
|
3
|
-3
|
20.45
|
|
2025-05-06
|
0
|
5
|
-5
|
20.35
|
|
2025-05-05
|
5
|
0
|
5
|
19.95
|
|
2025-04-29
|
0
|
3
|
-3
|
21.15
|
|
2025-04-16
|
2
|
9
|
-7
|
19.90
|
|
2025-04-15
|
37
|
2
|
35
|
20.25
|
|
2025-04-14
|
10
|
0
|
10
|
19.55
|
|
2025-03-25
|
2
|
0
|
2
|
25.45
|
|
2025-03-19
|
3
|
1
|
2
|
25.70
|
|
2025-03-13
|
2
|
65
|
-63
|
25.55
|
|
2025-03-05
|
0
|
6
|
-6
|
26.55
|
|
2025-02-17
|
11
|
1
|
10
|
26.15
|
|
2025-02-14
|
0
|
4
|
-4
|
25.85
|
|
2025-02-11
|
12
|
1
|
11
|
25.35
|
|
2025-02-06
|
0
|
2
|
-2
|
24.90
|
|
2025-01-22
|
1
|
4
|
-3
|
24.30
|
|
2025-01-03
|
0
|
6
|
-6
|
25.50
|
|
2024-12-23
|
0
|
2
|
-2
|
25.20
|
|
2024-12-16
|
8
|
4
|
4
|
25.50
|
|
2024-12-09
|
4
|
0
|
4
|
27.15
|
|
2024-12-06
|
6
|
0
|
6
|
27.65
|
|
2024-12-05
|
12
|
7
|
5
|
28.00
|
|
2024-12-03
|
5
|
0
|
5
|
27.20
|
|
2024-12-02
|
5
|
1
|
4
|
27.15
|
|
2024-11-27
|
10
|
3
|
7
|
26.60
|
|
2024-11-21
|
2
|
0
|
2
|
26.65
|
|
2024-11-20
|
2
|
0
|
2
|
26.85
|
|
2024-11-19
|
1
|
3
|
-2
|
27.20
|
|
2024-11-08
|
9
|
0
|
9
|
28.20
|
|
2024-11-06
|
3
|
0
|
3
|
28.35
|
| 合計 | 87765 | 85727 | 2038 | |
