| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
89
|
69
|
20
|
270.00
|
|
2026-11-03
|
88
|
73
|
15
|
279.50
|
|
2026-10-30
|
110
|
50
|
60
|
297.50
|
|
2026-10-29
|
30
|
19
|
11
|
323.00
|
|
2026-10-28
|
23
|
14
|
9
|
337.00
|
|
2026-10-22
|
60
|
46
|
14
|
320.00
|
|
2026-10-21
|
50
|
28
|
22
|
338.00
|
|
2026-10-19
|
37
|
50
|
-13
|
343.00
|
|
2026-10-15
|
85
|
58
|
27
|
349.00
|
|
2026-10-14
|
70
|
33
|
37
|
361.00
|
|
2026-10-13
|
125
|
44
|
81
|
361.00
|
|
2026-10-12
|
38
|
20
|
18
|
382.50
|
|
2026-10-08
|
48
|
79
|
-31
|
388.00
|
|
2026-10-07
|
128
|
99
|
29
|
389.50
|
|
2026-10-06
|
216
|
275
|
-59
|
395.00
|
|
2026-10-05
|
84
|
107
|
-23
|
399.00
|
|
2026-10-02
|
70
|
84
|
-14
|
397.00
|
|
2026-10-01
|
72
|
49
|
23
|
394.00
|
|
2026-09-30
|
164
|
217
|
-53
|
398.50
|
|
2026-09-24
|
36
|
19
|
17
|
378.50
|
|
2026-09-23
|
47
|
35
|
12
|
380.00
|
|
2026-09-22
|
180
|
138
|
42
|
385.00
|
|
2026-09-21
|
161
|
206
|
-45
|
387.50
|
|
2026-09-18
|
29
|
47
|
-18
|
368.00
|
|
2026-09-17
|
67
|
38
|
29
|
360.50
|
|
2026-09-10
|
74
|
95
|
-21
|
374.00
|
|
2026-09-09
|
106
|
81
|
25
|
367.00
|
|
2026-09-08
|
62
|
51
|
11
|
375.50
|
|
2026-09-07
|
115
|
76
|
39
|
384.00
|
|
2026-09-02
|
95
|
81
|
14
|
392.00
|
|
2026-09-01
|
183
|
213
|
-30
|
406.00
|
|
2026-08-31
|
129
|
108
|
21
|
386.50
|
|
2026-08-25
|
135
|
108
|
27
|
331.00
|
|
2026-08-24
|
146
|
99
|
47
|
326.00
|
|
2026-08-21
|
87
|
52
|
35
|
350.50
|
|
2026-08-19
|
78
|
64
|
14
|
369.00
|
|
2026-08-18
|
71
|
57
|
14
|
382.50
|
|
2026-08-12
|
347
|
377
|
-30
|
412.00
|
|
2026-08-11
|
386
|
441
|
-55
|
400.00
|
|
2026-08-07
|
237
|
141
|
96
|
338.50
|
|
2026-08-06
|
146
|
214
|
-68
|
356.50
|
|
2026-07-31
|
234
|
151
|
83
|
292.00
|
|
2026-07-30
|
98
|
67
|
31
|
285.50
|
|
2026-07-28
|
68
|
21
|
47
|
337.00
|
|
2026-07-27
|
57
|
28
|
29
|
374.00
|
|
2026-07-24
|
50
|
39
|
11
|
382.00
|
|
2026-07-17
|
91
|
66
|
25
|
385.50
|
|
2026-07-09
|
492
|
629
|
-137
|
454.00
|
|
2026-07-08
|
5
|
99
|
-94
|
427.50
|
|
2026-07-07
|
281
|
179
|
102
|
389.00
|
|
2026-07-06
|
103
|
130
|
-27
|
422.50
|
|
2026-07-03
|
39
|
27
|
12
|
401.00
|
|
2026-06-26
|
88
|
55
|
33
|
390.00
|
|
2026-06-24
|
62
|
41
|
21
|
419.00
|
|
2026-06-23
|
165
|
115
|
50
|
427.50
|
|
2026-06-18
|
78
|
98
|
-20
|
436.00
|
|
2026-06-17
|
80
|
51
|
29
|
428.00
|
|
2026-06-10
|
136
|
166
|
-30
|
405.00
|
|
2026-06-09
|
155
|
178
|
-23
|
422.00
|
|
2026-06-05
|
173
|
128
|
45
|
423.00
|
|
2026-06-03
|
307
|
385
|
-78
|
464.00
|
|
2026-06-02
|
159
|
117
|
42
|
422.00
|
|
2026-06-01
|
153
|
119
|
34
|
436.00
|
|
2026-05-29
|
292
|
195
|
97
|
436.00
|
|
2026-05-28
|
287
|
255
|
32
|
442.50
|
|
2026-05-26
|
187
|
378
|
-191
|
469.00
|
|
2026-05-25
|
128
|
439
|
-311
|
426.50
|
|
2026-05-22
|
101
|
199
|
-98
|
388.00
|
|
2026-05-21
|
84
|
64
|
20
|
353.00
|
|
2026-05-20
|
80
|
58
|
22
|
347.00
|
|
2026-05-19
|
76
|
66
|
10
|
359.00
|
|
2026-05-18
|
84
|
72
|
12
|
367.50
|
|
2026-05-14
|
209
|
123
|
86
|
375.50
|
|
2026-05-13
|
325
|
262
|
63
|
390.00
|
|
2026-05-11
|
354
|
408
|
-54
|
403.00
|
|
2026-05-08
|
448
|
411
|
37
|
381.50
|
|
2026-05-07
|
391
|
311
|
80
|
384.00
|
|
2026-05-06
|
246
|
286
|
-40
|
374.50
|
|
2026-05-04
|
94
|
77
|
17
|
359.00
|
|
2026-04-30
|
123
|
107
|
16
|
360.50
|
|
2026-04-29
|
167
|
138
|
29
|
362.50
|
|
2026-04-28
|
240
|
160
|
80
|
375.50
|
|
2026-04-27
|
254
|
187
|
67
|
385.50
|
|
2026-04-24
|
416
|
386
|
30
|
381.50
|
|
2026-04-23
|
901
|
789
|
112
|
394.00
|
|
2026-04-22
|
237
|
392
|
-155
|
415.00
|
|
2026-04-21
|
144
|
203
|
-59
|
379.50
|
|
2026-04-20
|
333
|
265
|
68
|
369.00
|
|
2026-04-16
|
111
|
77
|
34
|
348.50
|
|
2026-04-15
|
113
|
86
|
27
|
348.00
|
|
2026-04-14
|
176
|
93
|
83
|
350.00
|
|
2026-04-13
|
185
|
101
|
84
|
359.50
|
|
2026-04-09
|
183
|
126
|
57
|
366.50
|
|
2026-04-08
|
141
|
197
|
-56
|
378.50
|
|
2026-04-01
|
359
|
299
|
60
|
352.50
|
|
2026-03-30
|
401
|
335
|
66
|
354.50
|
|
2026-03-27
|
527
|
455
|
72
|
365.00
|
|
2026-03-26
|
229
|
311
|
-82
|
362.00
|
|
2026-03-25
|
103
|
234
|
-131
|
347.50
|
|
2026-03-24
|
333
|
423
|
-90
|
316.00
|
|
2026-03-23
|
237
|
143
|
94
|
300.50
|
|
2026-03-13
|
79
|
104
|
-25
|
307.50
|
|
2026-03-12
|
197
|
155
|
42
|
301.00
|
|
2026-03-10
|
127
|
171
|
-44
|
314.00
|
|
2026-03-09
|
103
|
58
|
45
|
293.00
|
|
2026-03-06
|
313
|
372
|
-59
|
322.00
|
|
2026-03-05
|
87
|
175
|
-88
|
321.00
|
|
2026-03-02
|
220
|
180
|
40
|
312.00
|
|
2026-02-25
|
86
|
50
|
36
|
287.00
|
|
2026-02-23
|
146
|
108
|
38
|
280.00
|
|
2026-02-11
|
47
|
32
|
15
|
280.00
|
|
2026-02-09
|
111
|
83
|
28
|
287.50
|
|
2026-02-06
|
75
|
60
|
15
|
290.50
|
|
2026-02-05
|
89
|
69
|
20
|
302.00
|
|
2026-02-04
|
72
|
51
|
21
|
311.50
|
|
2026-02-03
|
105
|
72
|
33
|
321.00
|
|
2026-02-02
|
159
|
134
|
25
|
319.00
|
|
2026-01-30
|
92
|
155
|
-63
|
338.50
|
|
2026-01-29
|
115
|
87
|
28
|
331.00
|
|
2026-01-28
|
91
|
260
|
-169
|
341.00
|
|
2026-01-22
|
100
|
197
|
-97
|
306.00
|
|
2026-01-21
|
81
|
67
|
14
|
278.50
|
|
2026-01-20
|
127
|
76
|
51
|
285.50
|
|
2026-01-16
|
66
|
53
|
13
|
285.00
|
|
2026-01-15
|
56
|
30
|
26
|
290.50
|
|
2026-01-12
|
64
|
39
|
25
|
298.00
|
|
2026-01-09
|
129
|
99
|
30
|
299.50
|
|
2026-01-07
|
51
|
36
|
15
|
313.50
|
|
2026-01-05
|
114
|
66
|
48
|
312.50
|
|
2026-01-02
|
67
|
52
|
15
|
329.00
|
|
2025-12-29
|
257
|
355
|
-98
|
345.00
|
|
2025-12-24
|
118
|
150
|
-32
|
323.50
|
|
2025-12-23
|
243
|
206
|
37
|
335.00
|
|
2025-12-17
|
214
|
355
|
-141
|
304.50
|
|
2025-12-16
|
73
|
87
|
-14
|
281.00
|
|
2025-12-12
|
181
|
139
|
42
|
283.00
|
|
2025-12-11
|
194
|
272
|
-78
|
290.00
|
|
2025-12-10
|
132
|
175
|
-43
|
272.00
|
|
2025-12-04
|
189
|
64
|
125
|
261.00
|
|
2025-12-03
|
160
|
203
|
-43
|
278.00
|
|
2025-12-02
|
226
|
153
|
73
|
261.50
|
|
2025-11-28
|
208
|
128
|
80
|
265.00
|
|
2025-11-19
|
27
|
42
|
-15
|
262.50
|
|
2025-11-18
|
111
|
80
|
31
|
260.50
|
|
2025-11-13
|
20
|
7
|
13
|
278.00
|
|
2025-11-11
|
24
|
12
|
12
|
280.00
|
|
2025-11-07
|
32
|
24
|
8
|
291.00
|
|
2025-11-06
|
84
|
106
|
-22
|
297.00
|
|
2025-11-05
|
77
|
45
|
32
|
289.00
|
|
2025-11-04
|
273
|
226
|
47
|
293.00
|
|
2025-11-03
|
77
|
45
|
32
|
304.00
|
|
2025-10-31
|
67
|
48
|
19
|
307.00
|
|
2025-10-30
|
79
|
60
|
19
|
312.00
|
|
2025-10-29
|
114
|
55
|
59
|
319.00
|
|
2025-10-28
|
100
|
87
|
13
|
327.00
|
|
2025-10-27
|
151
|
124
|
27
|
320.50
|
|
2025-10-23
|
251
|
175
|
76
|
325.00
|
|
2025-10-22
|
256
|
321
|
-65
|
347.00
|
|
2025-10-21
|
39
|
59
|
-20
|
325.50
|
|
2025-10-17
|
53
|
38
|
15
|
315.50
|
|
2025-10-16
|
82
|
61
|
21
|
324.50
|
|
2025-10-14
|
106
|
135
|
-29
|
319.50
|
|
2025-10-13
|
35
|
43
|
-8
|
333.00
|
|
2025-10-09
|
69
|
93
|
-24
|
338.00
|
|
2025-10-07
|
226
|
69
|
157
|
328.50
|
|
2025-10-03
|
44
|
57
|
-13
|
364.50
|
|
2025-10-02
|
132
|
99
|
33
|
366.00
|
|
2025-10-01
|
139
|
122
|
17
|
375.00
|
|
2025-09-25
|
172
|
150
|
22
|
364.00
|
|
2025-09-22
|
43
|
55
|
-12
|
358.00
|
|
2025-09-19
|
85
|
67
|
18
|
353.50
|
|
2025-09-16
|
64
|
53
|
11
|
374.00
|
|
2025-09-15
|
139
|
119
|
20
|
381.00
|
|
2025-09-12
|
260
|
238
|
22
|
406.00
|
|
2025-09-11
|
194
|
237
|
-43
|
399.00
|
|
2025-09-10
|
173
|
124
|
49
|
395.50
|
|
2025-09-08
|
302
|
259
|
43
|
405.00
|
|
2025-09-05
|
212
|
320
|
-108
|
402.50
|
|
2025-08-28
|
373
|
326
|
47
|
367.00
|
|
2025-08-21
|
33
|
58
|
-25
|
347.00
|
|
2025-08-20
|
290
|
329
|
-39
|
315.50
|
|
2025-08-15
|
141
|
240
|
-99
|
284.50
|
|
2025-08-11
|
136
|
160
|
-24
|
267.50
|
|
2025-08-08
|
202
|
229
|
-27
|
261.00
|
|
2025-08-07
|
314
|
382
|
-68
|
256.00
|
|
2025-08-05
|
102
|
179
|
-77
|
237.00
|
|
2025-08-04
|
72
|
115
|
-43
|
230.00
|
|
2025-07-29
|
466
|
403
|
63
|
230.50
|
|
2025-07-25
|
92
|
118
|
-26
|
222.50
|
|
2025-07-24
|
133
|
104
|
29
|
216.50
|
|
2025-07-18
|
315
|
261
|
54
|
223.00
|
|
2025-07-16
|
380
|
294
|
86
|
221.00
|
|
2025-07-09
|
447
|
582
|
-135
|
246.50
|
|
2025-07-08
|
153
|
204
|
-51
|
237.00
|
|
2025-07-07
|
236
|
188
|
48
|
228.00
|
|
2025-07-04
|
342
|
381
|
-39
|
237.00
|
|
2025-07-01
|
628
|
567
|
61
|
224.50
|
|
2025-06-25
|
711
|
831
|
-120
|
228.00
|
|
2025-06-24
|
249
|
384
|
-135
|
207.50
|
|
2025-06-20
|
108
|
55
|
53
|
180.50
|
|
2025-06-16
|
29
|
20
|
9
|
183.50
|
|
2025-06-12
|
182
|
141
|
41
|
187.50
|
|
2025-06-06
|
99
|
51
|
48
|
194.50
|
|
2025-06-05
|
121
|
90
|
31
|
201.50
|
|
2025-05-29
|
115
|
145
|
-30
|
202.50
|
|
2025-05-28
|
46
|
29
|
17
|
195.50
|
|
2025-05-21
|
161
|
134
|
27
|
209.00
|
|
2025-05-20
|
103
|
86
|
17
|
211.00
|
|
2025-05-19
|
103
|
145
|
-42
|
207.50
|
|
2025-05-15
|
29
|
50
|
-21
|
202.00
|
|
2025-05-14
|
73
|
101
|
-28
|
201.50
|
|
2025-05-13
|
60
|
138
|
-78
|
196.50
|
|
2025-05-12
|
24
|
45
|
-21
|
190.50
|
|
2025-05-09
|
159
|
117
|
42
|
189.50
|
|
2025-05-07
|
42
|
83
|
-41
|
185.50
|
|
2025-05-06
|
74
|
57
|
17
|
184.00
|
|
2025-04-23
|
69
|
114
|
-45
|
161.50
|
|
2025-04-17
|
117
|
152
|
-35
|
156.50
|
|
2025-04-14
|
295
|
227
|
68
|
151.50
|
|
2025-04-08
|
26
|
70
|
-44
|
142.00
|
|
2025-03-28
|
231
|
184
|
47
|
181.00
|
|
2025-03-19
|
347
|
319
|
28
|
189.00
|
|
2025-03-18
|
929
|
874
|
55
|
198.50
|
|
2025-03-17
|
365
|
319
|
46
|
198.50
|
|
2025-03-14
|
335
|
297
|
38
|
193.50
|
|
2025-03-12
|
699
|
822
|
-123
|
|
|
2025-03-06
|
359
|
528
|
-169
|
188.00
|
|
2025-02-27
|
192
|
114
|
78
|
175.00
|
|
2025-02-26
|
39
|
54
|
-15
|
181.50
|
|
2025-02-24
|
269
|
191
|
78
|
179.50
|
|
2025-02-21
|
34
|
60
|
-26
|
184.00
|
|
2025-02-19
|
106
|
63
|
43
|
179.50
|
|
2025-02-14
|
117
|
86
|
31
|
175.50
|
|
2025-02-10
|
181
|
242
|
-61
|
184.50
|
|
2025-02-06
|
138
|
118
|
20
|
173.50
|
|
2025-02-04
|
351
|
290
|
61
|
166.50
|
|
2025-02-03
|
193
|
49
|
144
|
184.50
|
|
2025-01-22
|
288
|
415
|
-127
|
204.50
|
|
2025-01-09
|
609
|
507
|
102
|
203.00
|
|
2025-01-08
|
533
|
601
|
-68
|
220.50
|
|
2025-01-07
|
350
|
397
|
-47
|
217.00
|
|
2025-01-03
|
587
|
510
|
77
|
208.50
|
|
2025-01-02
|
517
|
619
|
-102
|
213.00
|
|
2024-12-25
|
461
|
709
|
-248
|
205.50
|
|
2024-12-23
|
756
|
647
|
109
|
188.00
|
|
2024-12-18
|
755
|
658
|
97
|
182.50
|
|
2024-12-17
|
250
|
283
|
-33
|
177.50
|
|
2024-12-12
|
337
|
288
|
49
|
192.50
|
|
2024-12-09
|
825
|
605
|
220
|
204.50
|
|
2024-12-06
|
730
|
858
|
-128
|
227.00
|
|
2024-12-05
|
1723
|
1356
|
367
|
221.00
|
|
2024-12-04
|
909
|
1048
|
-139
|
226.50
|
|
2024-12-03
|
824
|
979
|
-155
|
206.00
|
|
2024-11-27
|
56
|
21
|
35
|
176.00
|
|
2024-11-21
|
103
|
57
|
46
|
177.00
|
|
2024-11-18
|
75
|
34
|
41
|
149.00
|
|
2024-11-07
|
0
|
31
|
-31
|
110.00
|
|
2024-11-05
|
6
|
25
|
-19
|
108.50
|
| 合計 | 49982 | 49031 | 951 | |
