| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
26
|
11
|
15
|
184.50
|
|
2026-11-03
|
33
|
15
|
18
|
209.00
|
|
2026-10-30
|
44
|
25
|
19
|
238.00
|
|
2026-10-29
|
45
|
26
|
19
|
261.50
|
|
2026-10-28
|
27
|
54
|
-27
|
270.00
|
|
2026-10-27
|
22
|
29
|
-7
|
245.50
|
|
2026-10-21
|
13
|
23
|
-10
|
262.00
|
|
2026-10-19
|
80
|
63
|
17
|
256.00
|
|
2026-10-16
|
87
|
186
|
-99
|
277.00
|
|
2026-10-12
|
45
|
88
|
-43
|
291.50
|
|
2026-10-08
|
29
|
20
|
9
|
284.00
|
|
2026-10-06
|
40
|
27
|
13
|
277.50
|
|
2026-10-01
|
126
|
87
|
39
|
287.00
|
|
2026-09-24
|
65
|
91
|
-26
|
258.00
|
|
2026-09-21
|
44
|
74
|
-30
|
256.50
|
|
2026-09-17
|
78
|
109
|
-31
|
246.00
|
|
2026-09-07
|
80
|
25
|
55
|
235.00
|
|
2026-09-04
|
69
|
30
|
39
|
236.50
|
|
2026-08-31
|
72
|
120
|
-48
|
260.50
|
|
2026-08-27
|
150
|
105
|
45
|
254.50
|
|
2026-08-26
|
49
|
24
|
25
|
239.50
|
|
2026-08-25
|
29
|
22
|
7
|
240.00
|
|
2026-08-24
|
25
|
13
|
12
|
232.50
|
|
2026-08-21
|
33
|
19
|
14
|
235.50
|
|
2026-08-20
|
43
|
53
|
-10
|
243.00
|
|
2026-08-17
|
37
|
63
|
-26
|
253.00
|
|
2026-08-14
|
31
|
56
|
-25
|
230.00
|
|
2026-08-11
|
32
|
15
|
17
|
202.00
|
|
2026-08-06
|
4
|
9
|
-5
|
189.50
|
|
2026-08-05
|
19
|
11
|
8
|
186.00
|
|
2026-08-04
|
19
|
13
|
6
|
182.50
|
|
2026-07-31
|
26
|
20
|
6
|
162.50
|
|
2026-07-30
|
16
|
34
|
-18
|
150.50
|
|
2026-07-28
|
10
|
23
|
-13
|
168.50
|
|
2026-07-27
|
4
|
10
|
-6
|
185.50
|
|
2026-07-22
|
17
|
25
|
-8
|
201.50
|
|
2026-07-16
|
3
|
7
|
-4
|
218.00
|
|
2026-07-14
|
12
|
26
|
-14
|
224.50
|
|
2026-07-13
|
36
|
17
|
19
|
219.00
|
|
2026-07-03
|
79
|
58
|
21
|
261.00
|
|
2026-06-30
|
22
|
30
|
-8
|
235.00
|
|
2026-06-25
|
51
|
41
|
10
|
243.50
|
|
2026-06-22
|
62
|
120
|
-58
|
266.00
|
|
2026-06-16
|
125
|
44
|
81
|
237.00
|
|
2026-06-15
|
10
|
32
|
-22
|
237.50
|
|
2026-06-09
|
26
|
20
|
6
|
215.50
|
|
2026-06-08
|
19
|
39
|
-20
|
209.00
|
|
2026-06-05
|
28
|
46
|
-18
|
220.00
|
|
2026-06-04
|
18
|
48
|
-30
|
225.00
|
|
2026-06-02
|
41
|
61
|
-20
|
232.50
|
|
2026-05-29
|
48
|
27
|
21
|
241.50
|
|
2026-05-26
|
103
|
77
|
26
|
271.50
|
|
2026-05-25
|
190
|
121
|
69
|
275.50
|
|
2026-05-22
|
139
|
78
|
61
|
293.00
|
|
2026-05-21
|
16
|
28
|
-12
|
310.00
|
|
2026-05-18
|
7
|
16
|
-9
|
277.00
|
|
2026-05-14
|
5
|
10
|
-5
|
285.50
|
|
2026-05-07
|
84
|
52
|
32
|
283.00
|
|
2026-05-06
|
299
|
210
|
89
|
298.00
|
|
2026-05-04
|
7
|
41
|
-34
|
267.00
|
|
2026-04-30
|
255
|
207
|
48
|
243.00
|
|
2026-04-29
|
48
|
84
|
-36
|
239.00
|
|
2026-04-27
|
41
|
58
|
-17
|
198.00
|
|
2026-04-22
|
45
|
28
|
17
|
218.00
|
|
2026-04-21
|
71
|
22
|
49
|
225.00
|
|
2026-04-20
|
21
|
58
|
-37
|
211.50
|
|
2026-04-16
|
36
|
21
|
15
|
186.00
|
|
2026-04-14
|
66
|
16
|
50
|
184.00
|
|
2026-04-13
|
194
|
164
|
30
|
190.00
|
|
2026-04-09
|
96
|
160
|
-64
|
184.00
|
|
2026-04-08
|
4
|
22
|
-18
|
167.50
|
|
2026-04-02
|
36
|
79
|
-43
|
139.00
|
|
2026-04-01
|
19
|
27
|
-8
|
126.50
|
|
2026-03-31
|
60
|
38
|
22
|
123.50
|
|
2026-03-30
|
47
|
24
|
23
|
128.50
|
|
2026-03-27
|
12
|
30
|
-18
|
130.50
|
|
2026-03-25
|
21
|
42
|
-21
|
129.50
|
|
2026-03-23
|
54
|
35
|
19
|
125.00
|
|
2026-03-20
|
75
|
92
|
-17
|
128.00
|
|
2026-03-17
|
148
|
116
|
32
|
126.00
|
|
2026-03-13
|
64
|
39
|
25
|
121.50
|
|
2026-03-11
|
97
|
128
|
-31
|
123.50
|
|
2026-03-05
|
89
|
66
|
23
|
116.50
|
|
2026-03-04
|
20
|
29
|
-9
|
110.50
|
|
2026-03-03
|
12
|
24
|
-12
|
114.00
|
|
2026-02-06
|
50
|
39
|
11
|
110.00
|
|
2026-02-03
|
37
|
25
|
12
|
108.50
|
|
2026-01-23
|
9
|
29
|
-20
|
114.50
|
|
2026-01-22
|
17
|
24
|
-7
|
115.00
|
|
2026-01-20
|
29
|
20
|
9
|
122.00
|
|
2026-01-19
|
39
|
79
|
-40
|
121.50
|
|
2026-01-16
|
112
|
83
|
29
|
124.00
|
|
2026-01-13
|
173
|
145
|
28
|
122.50
|
|
2026-01-12
|
52
|
90
|
-38
|
121.50
|
|
2026-01-08
|
36
|
24
|
12
|
110.00
|
|
2026-01-07
|
53
|
30
|
23
|
115.50
|
|
2025-12-31
|
135
|
193
|
-58
|
112.50
|
|
2025-12-30
|
23
|
40
|
-17
|
102.50
|
|
2025-12-24
|
5
|
3
|
2
|
91.80
|
|
2025-12-16
|
6
|
2
|
4
|
92.00
|
|
2025-12-15
|
5
|
12
|
-7
|
93.00
|
|
2025-12-11
|
19
|
9
|
10
|
93.10
|
|
2025-12-09
|
11
|
22
|
-11
|
101.00
|
|
2025-12-08
|
25
|
49
|
-24
|
101.50
|
|
2025-12-03
|
2
|
14
|
-12
|
95.70
|
|
2025-12-01
|
10
|
4
|
6
|
93.80
|
|
2025-11-27
|
1
|
9
|
-8
|
90.70
|
|
2025-11-24
|
28
|
0
|
28
|
86.10
|
|
2025-11-21
|
7
|
4
|
3
|
83.90
|
|
2025-11-20
|
0
|
6
|
-6
|
86.30
|
|
2025-11-17
|
2
|
5
|
-3
|
85.50
|
|
2025-11-14
|
5
|
17
|
-12
|
84.60
|
|
2025-11-10
|
0
|
3
|
-3
|
83.60
|
|
2025-11-07
|
2
|
7
|
-5
|
83.90
|
|
2025-11-05
|
5
|
1
|
4
|
86.00
|
|
2025-10-31
|
7
|
1
|
6
|
86.90
|
|
2025-10-30
|
3
|
9
|
-6
|
87.80
|
|
2025-10-29
|
5
|
2
|
3
|
89.00
|
|
2025-10-21
|
1
|
12
|
-11
|
92.80
|
|
2025-10-20
|
0
|
7
|
-7
|
90.50
|
|
2025-10-17
|
2
|
0
|
2
|
91.30
|
|
2025-10-16
|
3
|
1
|
2
|
91.60
|
|
2025-10-09
|
12
|
3
|
9
|
92.50
|
|
2025-10-07
|
3
|
8
|
-5
|
95.50
|
|
2025-10-01
|
5
|
2
|
3
|
95.20
|
|
2025-09-26
|
16
|
4
|
12
|
92.70
|
|
2025-09-24
|
16
|
2
|
14
|
96.20
|
|
2025-09-23
|
8
|
3
|
5
|
98.40
|
|
2025-09-18
|
20
|
27
|
-7
|
99.90
|
|
2025-09-16
|
23
|
13
|
10
|
99.80
|
|
2025-09-15
|
33
|
10
|
23
|
101.50
|
|
2025-09-11
|
34
|
49
|
-15
|
105.00
|
|
2025-09-10
|
52
|
90
|
-38
|
106.50
|
|
2025-09-03
|
2
|
6
|
-4
|
95.00
|
|
2025-09-01
|
35
|
6
|
29
|
96.50
|
|
2025-08-29
|
86
|
54
|
32
|
102.00
|
|
2025-08-27
|
194
|
143
|
51
|
102.00
|
|
2025-08-26
|
9
|
26
|
-17
|
96.80
|
|
2025-08-22
|
6
|
1
|
5
|
87.90
|
|
2025-08-15
|
13
|
3
|
10
|
90.80
|
|
2025-08-13
|
6
|
1
|
5
|
95.50
|
|
2025-08-12
|
14
|
1
|
13
|
94.50
|
|
2025-08-11
|
9
|
16
|
-7
|
95.60
|
|
2025-08-06
|
1
|
4
|
-3
|
93.10
|
|
2025-07-31
|
6
|
1
|
5
|
90.00
|
|
2025-07-30
|
0
|
4
|
-4
|
90.00
|
|
2025-07-24
|
6
|
3
|
3
|
92.80
|
|
2025-07-22
|
14
|
25
|
-11
|
91.90
|
|
2025-07-21
|
9
|
15
|
-6
|
96.40
|
|
2025-07-18
|
31
|
17
|
14
|
98.10
|
|
2025-07-16
|
241
|
216
|
25
|
104.50
|
|
2025-07-14
|
22
|
4
|
18
|
92.90
|
|
2025-07-08
|
3
|
0
|
3
|
84.30
|
|
2025-07-04
|
5
|
0
|
5
|
87.70
|
|
2025-07-03
|
0
|
4
|
-4
|
89.50
|
|
2025-07-02
|
0
|
10
|
-10
|
89.20
|
|
2025-06-27
|
5
|
0
|
5
|
90.20
|
|
2025-06-26
|
2
|
5
|
-3
|
89.90
|
|
2025-06-25
|
10
|
2
|
8
|
90.00
|
|
2025-06-19
|
7
|
3
|
4
|
90.30
|
|
2025-06-16
|
0
|
1
|
-1
|
89.30
|
|
2025-06-10
|
3
|
8
|
-5
|
88.90
|
|
2025-06-06
|
2
|
0
|
2
|
86.70
|
|
2025-06-05
|
3
|
0
|
3
|
87.10
|
|
2025-05-29
|
0
|
4
|
-4
|
85.60
|
|
2025-05-27
|
1
|
5
|
-4
|
87.40
|
|
2025-05-23
|
3
|
0
|
3
|
89.90
|
|
2025-05-22
|
4
|
1
|
3
|
89.60
|
|
2025-05-21
|
3
|
0
|
3
|
89.20
|
|
2025-05-20
|
2
|
1
|
1
|
89.10
|
|
2025-05-16
|
0
|
2
|
-2
|
91.30
|
|
2025-05-15
|
1
|
5
|
-4
|
91.90
|
|
2025-05-07
|
1
|
0
|
1
|
91.40
|
|
2025-05-06
|
0
|
2
|
-2
|
91.80
|
|
2025-04-30
|
2
|
0
|
2
|
93.30
|
|
2025-04-29
|
1
|
5
|
-4
|
95.60
|
|
2025-04-18
|
0
|
2
|
-2
|
90.10
|
|
2025-04-16
|
8
|
0
|
8
|
90.80
|
|
2025-04-08
|
6
|
1
|
5
|
81.50
|
|
2025-04-07
|
0
|
2
|
-2
|
90.50
|
|
2025-04-01
|
1
|
9
|
-8
|
100.50
|
|
2025-03-27
|
0
|
2
|
-2
|
108.50
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-21
|
5
|
3
|
2
|
108.50
|
|
2025-03-20
|
0
|
4
|
-4
|
110.00
|
|
2025-03-19
|
4
|
0
|
4
|
105.00
|
|
2025-03-18
|
2
|
0
|
2
|
107.50
|
|
2025-03-11
|
2
|
10
|
-8
|
107.00
|
|
2025-03-06
|
6
|
2
|
4
|
108.50
|
|
2025-02-26
|
3
|
0
|
3
|
115.00
|
|
2025-02-19
|
11
|
22
|
-11
|
118.50
|
|
2025-02-11
|
27
|
6
|
21
|
106.50
|
|
2025-02-04
|
8
|
2
|
6
|
104.00
|
|
2025-02-03
|
6
|
14
|
-8
|
107.50
|
|
2025-01-21
|
3
|
2
|
1
|
109.50
|
|
2025-01-20
|
0
|
3
|
-3
|
110.50
|
|
2025-01-15
|
7
|
2
|
5
|
105.00
|
|
2025-01-13
|
16
|
35
|
-19
|
102.00
|
|
2025-01-08
|
9
|
4
|
5
|
118.50
|
|
2025-01-06
|
2
|
12
|
-10
|
118.00
|
|
2024-12-31
|
2
|
6
|
-4
|
115.00
|
|
2024-12-19
|
8
|
13
|
-5
|
119.50
|
|
2024-12-18
|
0
|
3
|
-3
|
118.50
|
|
2024-12-17
|
5
|
8
|
-3
|
118.50
|
|
2024-12-16
|
2
|
5
|
-3
|
114.00
|
|
2024-12-09
|
8
|
1
|
7
|
123.00
|
|
2024-12-05
|
13
|
7
|
6
|
126.00
|
|
2024-12-03
|
2
|
10
|
-8
|
124.00
|
|
2024-11-29
|
2
|
6
|
-4
|
121.00
|
|
2024-11-18
|
33
|
19
|
14
|
121.50
|
|
2024-11-14
|
14
|
26
|
-12
|
127.00
|
|
2024-11-12
|
41
|
18
|
23
|
132.00
|
|
2024-11-11
|
28
|
43
|
-15
|
139.50
|
|
2024-11-08
|
73
|
52
|
21
|
144.00
|
| 合計 | 6890 | 6670 | 220 | |
