| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
0
|
2
|
-2
|
145.00
|
|
2026-11-02
|
0
|
0
|
0
|
147.50
|
|
2026-10-30
|
3
|
0
|
3
|
146.50
|
|
2026-10-29
|
0
|
1
|
-1
|
146.00
|
|
2026-10-28
|
0
|
0
|
0
|
150.00
|
|
2026-10-22
|
1
|
0
|
1
|
151.00
|
|
2026-10-12
|
0
|
0
|
0
|
157.00
|
|
2026-10-06
|
0
|
0
|
0
|
155.50
|
|
2026-09-30
|
0
|
0
|
0
|
157.50
|
|
2026-09-23
|
0
|
0
|
0
|
154.00
|
|
2026-09-21
|
1
|
1
|
0
|
154.50
|
|
2026-09-17
|
0
|
1
|
-1
|
153.00
|
|
2026-09-16
|
0
|
0
|
0
|
156.50
|
|
2026-09-08
|
1
|
0
|
1
|
171.50
|
|
2026-08-27
|
2
|
0
|
2
|
168.50
|
|
2026-08-21
|
0
|
1
|
-1
|
159.00
|
|
2026-08-17
|
1
|
1
|
0
|
162.00
|
|
2026-08-13
|
0
|
0
|
0
|
163.00
|
|
2026-08-10
|
2
|
0
|
2
|
170.50
|
|
2026-07-31
|
0
|
2
|
-2
|
157.00
|
|
2026-07-28
|
0
|
3
|
-3
|
154.50
|
|
2026-07-27
|
0
|
3
|
-3
|
157.00
|
|
2026-07-24
|
4
|
0
|
4
|
155.50
|
|
2026-07-21
|
1
|
0
|
1
|
160.00
|
|
2026-07-17
|
0
|
8
|
-8
|
158.50
|
|
2026-07-13
|
3
|
0
|
3
|
163.00
|
|
2026-07-09
|
2
|
0
|
2
|
168.00
|
|
2026-07-07
|
0
|
4
|
-4
|
168.50
|
|
2026-07-06
|
0
|
1
|
-1
|
176.00
|
|
2026-06-30
|
0
|
2
|
-2
|
170.50
|
|
2026-06-26
|
3
|
1
|
2
|
166.50
|
|
2026-06-25
|
1
|
0
|
1
|
175.50
|
|
2026-06-24
|
3
|
0
|
3
|
180.50
|
|
2026-06-09
|
1
|
7
|
-6
|
163.00
|
|
2026-06-02
|
4
|
2
|
2
|
170.50
|
|
2026-05-28
|
2
|
0
|
2
|
179.00
|
|
2026-05-27
|
2
|
0
|
2
|
180.50
|
|
2026-05-26
|
2
|
0
|
2
|
187.50
|
|
2026-05-25
|
0
|
7
|
-7
|
192.00
|
|
2026-05-22
|
1
|
5
|
-4
|
187.00
|
|
2026-05-15
|
33
|
10
|
23
|
194.00
|
|
2026-05-13
|
0
|
4
|
-4
|
183.50
|
|
2026-05-04
|
7
|
6
|
1
|
180.50
|
|
2026-04-27
|
2
|
1
|
1
|
183.50
|
|
2026-04-24
|
2
|
0
|
2
|
178.00
|
|
2026-04-21
|
3
|
0
|
3
|
196.00
|
|
2026-04-20
|
0
|
5
|
-5
|
205.00
|
|
2026-04-15
|
0
|
13
|
-13
|
193.50
|
|
2026-04-14
|
9
|
4
|
5
|
176.00
|
|
2026-04-08
|
0
|
3
|
-3
|
141.50
|
|
2026-04-01
|
3
|
2
|
1
|
128.50
|
|
2026-03-30
|
3
|
1
|
2
|
128.00
|
|
2026-03-27
|
3
|
1
|
2
|
135.50
|
|
2026-03-24
|
1
|
0
|
1
|
141.50
|
|
2026-03-19
|
0
|
4
|
-4
|
151.00
|
|
2026-03-18
|
2
|
0
|
2
|
137.50
|
|
2026-03-17
|
4
|
0
|
4
|
139.50
|
|
2026-03-11
|
2
|
1
|
1
|
150.00
|
|
2026-03-10
|
2
|
0
|
2
|
144.50
|
|
2026-03-09
|
3
|
1
|
2
|
147.00
|
|
2026-03-03
|
1
|
9
|
-8
|
168.00
|
|
2026-02-23
|
0
|
2
|
-2
|
150.00
|
|
2026-02-09
|
1
|
0
|
1
|
142.50
|
|
2026-02-04
|
0
|
2
|
-2
|
140.50
|
|
2026-02-03
|
0
|
1
|
-1
|
141.50
|
|
2026-01-30
|
2
|
0
|
2
|
144.50
|
|
2026-01-29
|
0
|
2
|
-2
|
146.00
|
|
2026-01-28
|
0
|
0
|
0
|
149.50
|
|
2026-01-27
|
2
|
0
|
2
|
149.00
|
|
2026-01-26
|
0
|
0
|
0
|
148.00
|
|
2026-01-16
|
1
|
0
|
1
|
155.00
|
|
2026-01-14
|
0
|
1
|
-1
|
152.00
|
|
2026-01-09
|
0
|
0
|
0
|
147.00
|
|
2026-01-07
|
0
|
0
|
0
|
148.00
|
|
2026-01-02
|
3
|
3
|
0
|
151.00
|
|
2025-12-31
|
0
|
0
|
0
|
152.00
|
|
2025-12-29
|
0
|
0
|
0
|
152.50
|
|
2025-12-24
|
3
|
2
|
1
|
151.00
|
|
2025-12-17
|
1
|
5
|
-4
|
162.00
|
|
2025-12-08
|
0
|
0
|
0
|
146.50
|
|
2025-11-26
|
0
|
2
|
-2
|
151.00
|
|
2025-11-25
|
0
|
0
|
0
|
147.50
|
|
2025-11-24
|
0
|
0
|
0
|
144.00
|
|
2025-11-20
|
0
|
3
|
-3
|
145.00
|
|
2025-11-14
|
0
|
2
|
-2
|
150.00
|
|
2025-11-13
|
10
|
2
|
8
|
149.50
|
|
2025-11-12
|
0
|
2
|
-2
|
166.00
|
|
2025-11-10
|
2
|
0
|
2
|
160.50
|
|
2025-11-05
|
2
|
1
|
1
|
166.00
|
|
2025-10-30
|
0
|
1
|
-1
|
164.50
|
|
2025-10-23
|
1
|
11
|
-10
|
171.00
|
|
2025-10-22
|
5
|
3
|
2
|
170.00
|
|
2025-10-17
|
2
|
1
|
1
|
160.50
|
|
2025-10-16
|
19
|
4
|
15
|
168.00
|
|
2025-10-14
|
3
|
1
|
2
|
154.00
|
|
2025-10-13
|
4
|
1
|
3
|
156.00
|
|
2025-10-03
|
0
|
1
|
-1
|
159.50
|
|
2025-10-01
|
3
|
2
|
1
|
148.50
|
|
2025-09-30
|
1
|
1
|
0
|
153.50
|
|
2025-09-25
|
0
|
1
|
-1
|
158.00
|
|
2025-09-24
|
0
|
1
|
-1
|
159.00
|
|
2025-09-18
|
1
|
0
|
1
|
163.00
|
|
2025-09-08
|
2
|
60
|
-58
|
169.00
|
|
2025-09-05
|
7
|
5
|
2
|
172.50
|
|
2025-09-04
|
3
|
1
|
2
|
171.50
|
|
2025-09-02
|
24
|
2
|
22
|
173.50
|
|
2025-09-01
|
17
|
5
|
12
|
176.00
|
|
2025-08-29
|
41
|
12
|
29
|
178.50
|
|
2025-08-28
|
2
|
4
|
-2
|
195.50
|
|
2025-08-21
|
7
|
2
|
5
|
193.00
|
|
2025-08-14
|
34
|
20
|
14
|
196.00
|
|
2025-08-13
|
0
|
4
|
-4
|
189.00
|
|
2025-08-11
|
11
|
5
|
6
|
162.00
|
|
2025-08-08
|
0
|
1
|
-1
|
150.50
|
|
2025-08-07
|
7
|
3
|
4
|
147.50
|
|
2025-08-05
|
0
|
1
|
-1
|
155.50
|
|
2025-08-04
|
2
|
1
|
1
|
152.50
|
|
2025-07-31
|
4
|
3
|
1
|
149.50
|
|
2025-07-16
|
0
|
1
|
-1
|
142.00
|
|
2025-07-15
|
0
|
1
|
-1
|
140.00
|
|
2025-07-14
|
1
|
0
|
1
|
139.50
|
|
2025-07-08
|
1
|
0
|
1
|
140.50
|
|
2025-07-07
|
0
|
0
|
0
|
143.50
|
|
2025-07-04
|
3
|
62
|
-59
|
147.00
|
|
2025-06-19
|
83
|
10
|
73
|
158.00
|
|
2025-06-18
|
0
|
3
|
-3
|
158.00
|
|
2025-06-17
|
2
|
1
|
1
|
144.00
|
|
2025-06-13
|
1
|
0
|
1
|
145.00
|
|
2025-06-10
|
1
|
0
|
1
|
147.00
|
|
2025-06-06
|
0
|
1
|
-1
|
145.50
|
|
2025-06-05
|
0
|
1
|
-1
|
148.00
|
|
2025-06-03
|
0
|
1
|
-1
|
141.00
|
|
2025-05-29
|
1
|
0
|
1
|
142.00
|
|
2025-05-22
|
1
|
0
|
1
|
146.50
|
|
2025-05-14
|
0
|
3
|
-3
|
150.00
|
|
2025-04-24
|
6
|
4
|
2
|
133.50
|
|
2025-04-23
|
0
|
4
|
-4
|
132.00
|
|
2025-04-22
|
0
|
1
|
-1
|
129.00
|
|
2025-04-15
|
1
|
14
|
-13
|
133.50
|
|
2025-04-10
|
11
|
4
|
7
|
120.00
|
|
2025-04-02
|
0
|
0
|
0
|
158.00
|
|
2025-03-18
|
2
|
5
|
-3
|
182.00
|
|
2025-03-14
|
21
|
30
|
-9
|
190.50
|
|
2025-03-13
|
19
|
15
|
4
|
183.50
|
|
2025-03-12
|
8
|
4
|
4
|
174.00
|
|
2025-03-11
|
58
|
47
|
11
|
175.00
|
|
2025-03-10
|
0
|
3
|
-3
|
187.50
|
|
2025-03-07
|
2
|
1
|
1
|
170.50
|
|
2025-03-04
|
0
|
1
|
-1
|
174.50
|
|
2025-03-03
|
0
|
1
|
-1
|
175.00
|
|
2025-02-25
|
2
|
1
|
1
|
181.50
|
|
2025-02-17
|
5
|
2
|
3
|
177.50
|
|
2025-02-14
|
7
|
1
|
6
|
174.00
|
|
2025-02-06
|
4
|
2
|
2
|
167.50
|
|
2025-02-05
|
0
|
2
|
-2
|
167.00
|
|
2025-02-04
|
2
|
1
|
1
|
161.00
|
|
2025-01-16
|
7
|
5
|
2
|
181.50
|
|
2025-01-15
|
0
|
1
|
-1
|
174.50
|
|
2025-01-13
|
2
|
0
|
2
|
172.00
|
|
2025-01-08
|
0
|
2
|
-2
|
204.50
|
|
2024-12-23
|
4
|
10
|
-6
|
206.00
|
|
2024-12-19
|
5
|
3
|
2
|
208.50
|
|
2024-12-18
|
2
|
4
|
-2
|
200.00
|
|
2024-12-17
|
1
|
4
|
-3
|
194.00
|
|
2024-12-16
|
2
|
3
|
-1
|
187.00
|
|
2024-12-12
|
5
|
8
|
-3
|
188.50
|
|
2024-12-09
|
1
|
4
|
-3
|
203.00
|
|
2024-12-06
|
12
|
5
|
7
|
206.00
|
|
2024-12-04
|
16
|
19
|
-3
|
214.50
|
|
2024-11-29
|
10
|
41
|
-31
|
194.50
|
|
2024-11-22
|
16
|
14
|
2
|
221.00
|
|
2024-11-21
|
6
|
12
|
-6
|
226.50
|
|
2024-11-20
|
21
|
15
|
6
|
230.00
|
|
2024-11-19
|
46
|
51
|
-5
|
242.50
|
|
2024-11-18
|
43
|
47
|
-4
|
233.00
|
|
2024-11-15
|
30
|
27
|
3
|
229.00
|
|
2024-11-13
|
152
|
85
|
67
|
239.50
|
|
2024-11-12
|
44
|
67
|
-23
|
266.00
|
|
2024-11-11
|
10
|
24
|
-14
|
242.00
|
|
2024-11-08
|
20
|
17
|
3
|
240.00
|
|
2024-11-06
|
35
|
28
|
7
|
239.00
|
|
2024-11-05
|
28
|
26
|
2
|
243.00
|
| 合計 | 1107 | 1053 | 54 | |
