| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
1
|
0
|
1
|
9.70
|
|
2026-11-04
|
4
|
3
|
1
|
9.82
|
|
2026-11-02
|
0
|
0
|
0
|
10.10
|
|
2026-10-30
|
6
|
0
|
6
|
9.90
|
|
2026-10-29
|
1
|
0
|
1
|
10.15
|
|
2026-10-21
|
2
|
0
|
2
|
10.25
|
|
2026-10-13
|
3
|
1
|
2
|
10.20
|
|
2026-10-08
|
2
|
1
|
1
|
10.50
|
|
2026-10-06
|
0
|
2
|
-2
|
10.30
|
|
2026-10-05
|
0
|
2
|
-2
|
10.40
|
|
2026-10-01
|
1
|
0
|
1
|
10.45
|
|
2026-09-24
|
0
|
1
|
-1
|
10.45
|
|
2026-09-23
|
1
|
0
|
1
|
10.50
|
|
2026-09-22
|
10
|
0
|
10
|
10.50
|
|
2026-09-21
|
0
|
2
|
-2
|
10.50
|
|
2026-09-17
|
10
|
0
|
10
|
10.45
|
|
2026-09-16
|
3
|
1
|
2
|
10.35
|
|
2026-09-15
|
10
|
0
|
10
|
10.45
|
|
2026-09-14
|
6
|
0
|
6
|
10.60
|
|
2026-09-10
|
0
|
12
|
-12
|
10.75
|
|
2026-09-08
|
12
|
0
|
12
|
10.75
|
|
2026-09-07
|
3
|
0
|
3
|
10.85
|
|
2026-09-04
|
11
|
0
|
11
|
10.95
|
|
2026-09-03
|
1
|
0
|
1
|
10.90
|
|
2026-08-26
|
2
|
0
|
2
|
10.85
|
|
2026-08-19
|
1
|
0
|
1
|
11.10
|
|
2026-08-18
|
0
|
10
|
-10
|
11.10
|
|
2026-08-17
|
0
|
0
|
0
|
11.15
|
|
2026-08-14
|
9
|
2
|
7
|
11.20
|
|
2026-08-07
|
10
|
0
|
10
|
11.05
|
|
2026-08-06
|
1
|
0
|
1
|
10.90
|
|
2026-08-04
|
2
|
4
|
-2
|
11.05
|
|
2026-07-31
|
0
|
1
|
-1
|
11.60
|
|
2026-07-28
|
10
|
0
|
10
|
11.65
|
|
2026-07-23
|
1
|
0
|
1
|
11.80
|
|
2026-07-13
|
0
|
10
|
-10
|
12.65
|
|
2026-07-08
|
2
|
11
|
-9
|
13.60
|
|
2026-07-03
|
1
|
39
|
-38
|
14.00
|
|
2026-07-02
|
2
|
20
|
-18
|
13.20
|
|
2026-07-01
|
33
|
8
|
25
|
13.00
|
|
2026-06-30
|
6
|
22
|
-16
|
13.00
|
|
2026-06-29
|
6
|
13
|
-7
|
12.55
|
|
2026-06-25
|
17
|
97
|
-80
|
12.85
|
|
2026-06-24
|
21
|
79
|
-58
|
13.05
|
|
2026-06-23
|
118
|
60
|
58
|
13.65
|
|
2026-06-16
|
1
|
7
|
-6
|
11.15
|
|
2026-06-12
|
0
|
3
|
-3
|
11.15
|
|
2026-06-11
|
0
|
5
|
-5
|
11.20
|
|
2026-06-10
|
11
|
6
|
5
|
11.10
|
|
2026-06-08
|
0
|
12
|
-12
|
11.30
|
|
2026-05-28
|
3
|
10
|
-7
|
10.70
|
|
2026-05-27
|
1
|
11
|
-10
|
10.65
|
|
2026-05-25
|
16
|
3
|
13
|
10.70
|
|
2026-05-22
|
0
|
8
|
-8
|
10.95
|
|
2026-05-15
|
2
|
7
|
-5
|
11.05
|
|
2026-05-13
|
33
|
0
|
33
|
11.60
|
|
2026-05-06
|
18
|
3
|
15
|
12.40
|
|
2026-05-05
|
3
|
10
|
-7
|
12.10
|
|
2026-05-04
|
4
|
9
|
-5
|
12.00
|
|
2026-04-30
|
14
|
3
|
11
|
11.80
|
|
2026-04-22
|
11
|
43
|
-32
|
11.60
|
|
2026-04-20
|
34
|
65
|
-31
|
11.90
|
|
2026-04-17
|
8
|
40
|
-32
|
11.95
|
|
2026-04-16
|
12
|
2
|
10
|
11.90
|
|
2026-04-15
|
21
|
7
|
14
|
12.00
|
|
2026-04-14
|
12
|
3
|
9
|
12.20
|
|
2026-04-08
|
17
|
8
|
9
|
11.85
|
|
2026-04-07
|
42
|
22
|
20
|
11.85
|
|
2026-04-02
|
46
|
9
|
37
|
12.45
|
|
2026-04-01
|
2
|
1
|
1
|
11.45
|
|
2026-03-27
|
5
|
0
|
5
|
11.75
|
|
2026-03-25
|
1
|
4
|
-3
|
11.95
|
|
2026-03-23
|
15
|
7
|
8
|
12.20
|
|
2026-03-20
|
3
|
0
|
3
|
12.20
|
|
2026-03-17
|
1
|
10
|
-9
|
12.20
|
|
2026-03-16
|
10
|
1
|
9
|
12.20
|
|
2026-03-13
|
3
|
0
|
3
|
12.25
|
|
2026-03-09
|
0
|
6
|
-6
|
11.95
|
|
2026-03-06
|
1
|
4
|
-3
|
12.25
|
|
2026-03-03
|
17
|
2
|
15
|
12.35
|
|
2026-03-02
|
7
|
3
|
4
|
12.55
|
|
2026-02-26
|
21
|
0
|
21
|
12.40
|
|
2026-02-23
|
6
|
0
|
6
|
12.20
|
|
2026-02-09
|
11
|
37
|
-26
|
11.85
|
|
2026-02-06
|
56
|
19
|
37
|
12.30
|
|
2026-02-05
|
99
|
8
|
91
|
13.60
|
|
2026-01-30
|
1
|
0
|
1
|
11.70
|
|
2026-01-23
|
0
|
3
|
-3
|
12.40
|
|
2026-01-21
|
3
|
2
|
1
|
12.15
|
|
2026-01-19
|
0
|
6
|
-6
|
12.35
|
|
2026-01-16
|
14
|
1
|
13
|
12.05
|
|
2026-01-15
|
7
|
0
|
7
|
12.45
|
|
2026-01-14
|
0
|
1
|
-1
|
11.85
|
|
2026-01-09
|
0
|
3
|
-3
|
11.90
|
|
2026-01-08
|
0
|
28
|
-28
|
11.65
|
|
2026-01-07
|
1
|
0
|
1
|
11.85
|
|
2026-01-02
|
0
|
4
|
-4
|
11.90
|
|
2025-12-31
|
2
|
3
|
-1
|
11.85
|
|
2025-12-26
|
3
|
0
|
3
|
12.20
|
|
2025-12-24
|
0
|
2
|
-2
|
12.10
|
|
2025-12-19
|
5
|
6
|
-1
|
12.00
|
|
2025-12-18
|
0
|
5
|
-5
|
12.10
|
|
2025-12-17
|
1
|
0
|
1
|
12.15
|
|
2025-12-16
|
0
|
2
|
-2
|
12.30
|
|
2025-12-15
|
0
|
2
|
-2
|
12.30
|
|
2025-12-12
|
2
|
0
|
2
|
12.40
|
|
2025-12-02
|
2
|
0
|
2
|
11.95
|
|
2025-11-21
|
13
|
11
|
2
|
12.15
|
|
2025-11-12
|
1
|
6
|
-5
|
12.00
|
|
2025-11-11
|
17
|
1
|
16
|
12.10
|
|
2025-11-10
|
4
|
15
|
-11
|
12.30
|
|
2025-11-07
|
1
|
0
|
1
|
11.30
|
|
2025-11-05
|
1
|
5
|
-4
|
11.25
|
|
2025-10-29
|
20
|
11
|
9
|
12.35
|
|
2025-10-17
|
82
|
46
|
36
|
14.05
|
|
2025-10-16
|
22
|
53
|
-31
|
12.80
|
|
2025-10-15
|
4
|
18
|
-14
|
11.65
|
|
2025-10-13
|
36
|
10
|
26
|
10.90
|
|
2025-10-08
|
1
|
5
|
-4
|
10.20
|
|
2025-10-07
|
1
|
16
|
-15
|
10.10
|
|
2025-10-01
|
1
|
0
|
1
|
10.30
|
|
2025-09-26
|
0
|
2
|
-2
|
10.25
|
|
2025-09-16
|
2
|
0
|
2
|
10.30
|
|
2025-09-15
|
0
|
2
|
-2
|
10.35
|
|
2025-09-11
|
44
|
1
|
43
|
10.35
|
|
2025-09-10
|
10
|
26
|
-16
|
10.95
|
|
2025-09-09
|
9
|
2
|
7
|
9.98
|
|
2025-09-08
|
10
|
1
|
9
|
10.30
|
|
2025-09-03
|
3
|
5
|
-2
|
9.98
|
|
2025-09-02
|
0
|
5
|
-5
|
9.98
|
|
2025-09-01
|
11
|
2
|
9
|
10.05
|
|
2025-08-29
|
3
|
1
|
2
|
9.73
|
|
2025-08-27
|
0
|
0
|
0
|
9.96
|
|
2025-08-26
|
0
|
0
|
0
|
9.98
|
|
2025-08-25
|
1
|
1
|
0
|
9.98
|
|
2025-08-22
|
0
|
0
|
0
|
10.00
|
|
2025-08-21
|
4
|
1
|
3
|
9.93
|
|
2025-08-20
|
1
|
0
|
1
|
9.89
|
|
2025-08-19
|
0
|
6
|
-6
|
9.98
|
|
2025-08-15
|
2
|
1
|
1
|
9.99
|
|
2025-08-14
|
3
|
5
|
-2
|
9.98
|
|
2025-08-11
|
1
|
0
|
1
|
9.97
|
|
2025-08-08
|
0
|
2
|
-2
|
10.15
|
|
2025-08-05
|
13
|
7
|
6
|
10.15
|
|
2025-08-04
|
11
|
2
|
9
|
10.25
|
|
2025-07-31
|
4
|
0
|
4
|
10.30
|
|
2025-07-30
|
1
|
0
|
1
|
10.30
|
|
2025-07-29
|
6
|
0
|
6
|
10.40
|
|
2025-07-28
|
0
|
2
|
-2
|
10.40
|
|
2025-07-25
|
1
|
0
|
1
|
10.35
|
|
2025-07-24
|
10
|
1
|
9
|
10.35
|
|
2025-07-23
|
6
|
0
|
6
|
10.25
|
|
2025-07-22
|
0
|
0
|
0
|
10.30
|
|
2025-07-21
|
2
|
0
|
2
|
10.20
|
|
2025-07-18
|
0
|
2
|
-2
|
10.40
|
|
2025-07-17
|
3
|
0
|
3
|
10.25
|
|
2025-07-16
|
4
|
1
|
3
|
10.30
|
|
2025-07-15
|
1
|
0
|
1
|
10.30
|
|
2025-07-14
|
5
|
1
|
4
|
10.20
|
|
2025-07-03
|
0
|
0
|
0
|
9.98
|
|
2025-07-02
|
6
|
0
|
6
|
9.91
|
|
2025-07-01
|
5
|
4
|
1
|
9.90
|
|
2025-06-30
|
1
|
0
|
1
|
9.99
|
|
2025-06-27
|
2
|
0
|
2
|
10.05
|
|
2025-06-26
|
0
|
0
|
0
|
10.00
|
|
2025-06-25
|
1
|
0
|
1
|
10.00
|
|
2025-06-24
|
0
|
0
|
0
|
10.20
|
|
2025-06-23
|
0
|
0
|
0
|
10.10
|
|
2025-06-20
|
1
|
0
|
1
|
10.00
|
|
2025-06-19
|
2
|
0
|
2
|
9.99
|
|
2025-06-18
|
2
|
1
|
1
|
9.99
|
|
2025-06-17
|
2
|
0
|
2
|
9.91
|
|
2025-06-16
|
1
|
0
|
1
|
9.96
|
|
2025-06-13
|
5
|
0
|
5
|
10.15
|
|
2025-06-12
|
0
|
3
|
-3
|
10.15
|
|
2025-06-10
|
0
|
0
|
0
|
10.10
|
|
2025-06-09
|
0
|
0
|
0
|
10.10
|
|
2025-06-06
|
13
|
0
|
13
|
10.00
|
|
2025-06-05
|
1
|
0
|
1
|
10.25
|
|
2025-06-04
|
0
|
2
|
-2
|
10.35
|
|
2025-06-03
|
0
|
8
|
-8
|
10.25
|
|
2025-06-02
|
0
|
1
|
-1
|
10.20
|
|
2025-05-29
|
0
|
12
|
-12
|
10.20
|
|
2025-05-28
|
0
|
1
|
-1
|
10.10
|
|
2025-05-27
|
0
|
3
|
-3
|
10.10
|
|
2025-05-23
|
0
|
2
|
-2
|
10.15
|
|
2025-05-22
|
0
|
0
|
0
|
10.10
|
|
2025-05-21
|
0
|
0
|
0
|
10.10
|
|
2025-05-20
|
8
|
0
|
8
|
10.10
|
|
2025-05-16
|
1
|
0
|
1
|
10.10
|
|
2025-05-15
|
0
|
0
|
0
|
10.10
|
|
2025-05-12
|
2
|
0
|
2
|
9.94
|
|
2025-05-09
|
0
|
0
|
0
|
10.10
|
|
2025-05-08
|
1
|
0
|
1
|
10.10
|
|
2025-04-28
|
0
|
0
|
0
|
10.10
|
|
2025-04-24
|
0
|
0
|
0
|
9.88
|
|
2025-04-22
|
0
|
0
|
0
|
9.69
|
|
2025-04-15
|
1
|
0
|
1
|
9.10
|
|
2025-04-01
|
0
|
2
|
-2
|
10.15
|
|
2025-03-31
|
7
|
2
|
5
|
10.00
|
|
2025-03-20
|
3
|
0
|
3
|
11.35
|
|
2025-03-14
|
5
|
0
|
5
|
11.95
|
|
2025-03-13
|
0
|
2
|
-2
|
12.05
|
|
2025-03-06
|
0
|
1
|
-1
|
12.65
|
|
2025-03-05
|
0
|
0
|
0
|
12.70
|
|
2025-02-25
|
1
|
0
|
1
|
12.70
|
|
2025-02-19
|
2
|
4
|
-2
|
12.85
|
|
2025-02-17
|
2
|
0
|
2
|
12.60
|
|
2025-02-14
|
5
|
1
|
4
|
12.80
|
|
2025-02-11
|
2
|
0
|
2
|
12.50
|
|
2025-01-22
|
1
|
4
|
-3
|
12.25
|
|
2025-01-20
|
1
|
10
|
-9
|
12.10
|
|
2025-01-14
|
1
|
0
|
1
|
12.00
|
|
2025-01-13
|
1
|
6
|
-5
|
11.95
|
|
2025-01-08
|
2
|
0
|
2
|
12.15
|
|
2025-01-07
|
0
|
0
|
0
|
12.00
|
|
2025-01-02
|
2
|
4
|
-2
|
12.15
|
|
2024-12-31
|
3
|
0
|
3
|
12.10
|
|
2024-12-30
|
0
|
3
|
-3
|
12.05
|
|
2024-12-26
|
2
|
0
|
2
|
12.15
|
|
2024-12-24
|
2
|
0
|
2
|
12.10
|
|
2024-12-23
|
3
|
0
|
3
|
12.30
|
|
2024-12-18
|
0
|
4
|
-4
|
12.20
|
|
2024-12-09
|
3
|
0
|
3
|
12.45
|
|
2024-12-05
|
2
|
0
|
2
|
12.50
|
|
2024-12-04
|
6
|
4
|
2
|
12.50
|
|
2024-11-29
|
0
|
8
|
-8
|
12.75
|
|
2024-11-26
|
4
|
8
|
-4
|
13.25
|
|
2024-11-19
|
0
|
2
|
-2
|
14.00
|
|
2024-11-18
|
6
|
18
|
-12
|
13.80
|
|
2024-11-14
|
17
|
12
|
5
|
13.85
|
|
2024-11-12
|
16
|
1
|
15
|
13.95
|
|
2024-11-07
|
0
|
6
|
-6
|
14.20
|
|
2024-11-06
|
1
|
38
|
-37
|
14.15
|
| 合計 | 1467 | 1320 | 147 | |
