| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
588
|
231
|
357
|
7.55
|
|
2026-11-04
|
355
|
207
|
148
|
7.86
|
|
2026-11-03
|
404
|
535
|
-131
|
7.82
|
|
2026-11-02
|
171
|
312
|
-141
|
8.08
|
|
2026-10-29
|
201
|
1046
|
-845
|
8.24
|
|
2026-10-28
|
176
|
73
|
103
|
8.37
|
|
2026-10-22
|
378
|
194
|
184
|
8.51
|
|
2026-10-21
|
582
|
256
|
326
|
8.75
|
|
2026-10-19
|
912
|
296
|
616
|
8.82
|
|
2026-10-16
|
994
|
466
|
528
|
8.99
|
|
2026-10-15
|
1307
|
2447
|
-1140
|
8.85
|
|
2026-10-14
|
1068
|
2039
|
-971
|
9.32
|
|
2026-10-13
|
524
|
901
|
-377
|
9.05
|
|
2026-10-12
|
299
|
492
|
-193
|
9.04
|
|
2026-10-08
|
765
|
2471
|
-1706
|
9.06
|
|
2026-10-07
|
582
|
1284
|
-702
|
8.91
|
|
2026-10-05
|
4060
|
632
|
3428
|
8.67
|
|
2026-10-02
|
456
|
772
|
-316
|
8.95
|
|
2026-10-01
|
942
|
359
|
583
|
8.89
|
|
2026-09-30
|
1752
|
4542
|
-2790
|
9.00
|
|
2026-09-29
|
2740
|
945
|
1795
|
8.74
|
|
2026-09-24
|
1623
|
513
|
1110
|
8.86
|
|
2026-09-23
|
2334
|
2700
|
-366
|
9.01
|
|
2026-09-22
|
1939
|
1323
|
616
|
8.74
|
|
2026-09-21
|
2447
|
3374
|
-927
|
9.18
|
|
2026-09-17
|
1023
|
2796
|
-1773
|
8.96
|
|
2026-09-16
|
114
|
214
|
-100
|
8.15
|
|
2026-09-15
|
118
|
325
|
-207
|
8.11
|
|
2026-09-14
|
106
|
394
|
-288
|
8.22
|
|
2026-09-09
|
125
|
303
|
-178
|
8.21
|
|
2026-09-08
|
542
|
709
|
-167
|
8.11
|
|
2026-08-27
|
390
|
1399
|
-1009
|
8.16
|
|
2026-08-26
|
539
|
316
|
223
|
7.99
|
|
2026-08-25
|
416
|
256
|
160
|
7.90
|
|
2026-08-24
|
1051
|
707
|
344
|
7.98
|
|
2026-08-21
|
437
|
1007
|
-570
|
8.23
|
|
2026-08-20
|
236
|
352
|
-116
|
7.82
|
|
2026-08-17
|
254
|
402
|
-148
|
7.81
|
|
2026-08-14
|
167
|
358
|
-191
|
7.68
|
|
2026-08-13
|
1034
|
1463
|
-429
|
7.66
|
|
2026-08-12
|
143
|
362
|
-219
|
7.78
|
|
2026-08-10
|
1482
|
282
|
1200
|
7.74
|
|
2026-08-07
|
257
|
550
|
-293
|
7.80
|
|
2026-08-06
|
400
|
231
|
169
|
7.81
|
|
2026-08-04
|
803
|
498
|
305
|
7.65
|
|
2026-08-03
|
872
|
682
|
190
|
7.66
|
|
2026-07-31
|
301
|
898
|
-597
|
7.57
|
|
2026-07-29
|
1209
|
850
|
359
|
7.51
|
|
2026-07-28
|
645
|
1719
|
-1074
|
7.80
|
|
2026-07-27
|
1254
|
626
|
628
|
8.04
|
|
2026-07-23
|
1391
|
1008
|
383
|
8.41
|
|
2026-07-22
|
1107
|
956
|
151
|
8.42
|
|
2026-07-09
|
5456
|
4099
|
1357
|
8.90
|
|
2026-07-08
|
7633
|
5889
|
1744
|
9.70
|
|
2026-07-07
|
4690
|
5693
|
-1003
|
9.77
|
|
2026-07-06
|
11372
|
7202
|
4170
|
10.40
|
|
2026-07-03
|
3971
|
6096
|
-2125
|
9.88
|
|
2026-07-02
|
2047
|
3356
|
-1309
|
8.99
|
|
2026-06-30
|
681
|
2096
|
-1415
|
8.36
|
|
2026-06-29
|
152
|
426
|
-274
|
8.11
|
|
2026-06-26
|
2763
|
764
|
1999
|
7.97
|
|
2026-06-25
|
200
|
676
|
-476
|
8.04
|
|
2026-06-24
|
187
|
540
|
-353
|
7.99
|
|
2026-06-23
|
749
|
458
|
291
|
7.85
|
|
2026-06-22
|
453
|
1646
|
-1193
|
8.04
|
|
2026-06-18
|
269
|
467
|
-198
|
7.78
|
|
2026-06-17
|
236
|
566
|
-330
|
7.62
|
|
2026-06-16
|
726
|
2135
|
-1409
|
7.68
|
|
2026-06-15
|
1085
|
304
|
781
|
7.82
|
|
2026-06-12
|
273
|
3158
|
-2885
|
7.84
|
|
2026-06-11
|
214
|
855
|
-641
|
7.76
|
|
2026-06-10
|
3353
|
464
|
2889
|
7.73
|
|
2026-06-09
|
1888
|
2869
|
-981
|
7.78
|
|
2026-06-08
|
2535
|
1531
|
1004
|
7.94
|
|
2026-06-05
|
947
|
3302
|
-2355
|
8.09
|
|
2026-06-04
|
2515
|
3871
|
-1356
|
8.25
|
|
2026-06-03
|
3588
|
2929
|
659
|
8.08
|
|
2026-06-02
|
4260
|
1385
|
2875
|
7.53
|
|
2026-05-29
|
1613
|
234
|
1379
|
7.04
|
|
2026-05-28
|
244
|
710
|
-466
|
7.10
|
|
2026-05-27
|
478
|
183
|
295
|
6.90
|
|
2026-05-26
|
347
|
824
|
-477
|
6.97
|
|
2026-05-22
|
1100
|
121
|
979
|
7.08
|
|
2026-05-21
|
508
|
285
|
223
|
7.20
|
|
2026-05-20
|
103
|
279
|
-176
|
7.02
|
|
2026-05-14
|
663
|
240
|
423
|
6.91
|
|
2026-05-13
|
509
|
327
|
182
|
7.02
|
|
2026-05-12
|
226
|
509
|
-283
|
7.08
|
|
2026-05-11
|
508
|
307
|
201
|
7.09
|
|
2026-05-08
|
449
|
290
|
159
|
7.14
|
|
2026-05-07
|
197
|
332
|
-135
|
7.25
|
|
2026-05-05
|
98
|
468
|
-370
|
7.34
|
|
2026-05-04
|
731
|
497
|
234
|
7.23
|
|
2026-04-29
|
261
|
160
|
101
|
7.43
|
|
2026-04-28
|
171
|
311
|
-140
|
7.51
|
|
2026-04-27
|
220
|
567
|
-347
|
7.38
|
|
2026-04-24
|
467
|
342
|
125
|
7.42
|
|
2026-04-23
|
874
|
586
|
288
|
7.60
|
|
2026-04-22
|
457
|
245
|
212
|
7.68
|
|
2026-04-21
|
183
|
314
|
-131
|
7.76
|
|
2026-04-20
|
339
|
643
|
-304
|
7.75
|
|
2026-04-10
|
1909
|
1213
|
696
|
7.71
|
|
2026-04-07
|
347
|
824
|
-477
|
8.29
|
|
2026-04-01
|
523
|
952
|
-429
|
8.24
|
|
2026-03-27
|
1673
|
691
|
982
|
8.11
|
|
2026-03-23
|
3228
|
2785
|
443
|
8.40
|
|
2026-03-20
|
1541
|
2056
|
-515
|
8.49
|
|
2026-03-19
|
3122
|
2328
|
794
|
8.65
|
|
2026-03-18
|
797
|
997
|
-200
|
8.53
|
|
2026-03-17
|
1020
|
1415
|
-395
|
8.51
|
|
2026-03-16
|
2720
|
2954
|
-234
|
8.69
|
|
2026-03-13
|
8086
|
6560
|
1526
|
8.74
|
|
2026-03-12
|
4496
|
3872
|
624
|
8.82
|
|
2026-03-11
|
3376
|
2852
|
524
|
8.49
|
|
2026-03-10
|
7444
|
3695
|
3749
|
8.96
|
|
2026-03-09
|
3169
|
1055
|
2114
|
9.81
|
|
2026-03-06
|
2265
|
2868
|
-603
|
8.92
|
|
2026-02-26
|
347
|
1183
|
-836
|
8.31
|
|
2026-02-25
|
507
|
1527
|
-1020
|
8.32
|
|
2026-02-09
|
98
|
1358
|
-1260
|
7.98
|
|
2026-02-06
|
274
|
101
|
173
|
7.85
|
|
2026-02-05
|
76
|
231
|
-155
|
8.01
|
|
2026-02-03
|
232
|
748
|
-516
|
7.84
|
|
2026-02-02
|
387
|
260
|
127
|
7.83
|
|
2026-01-30
|
414
|
178
|
236
|
8.00
|
|
2026-01-29
|
910
|
328
|
582
|
8.16
|
|
2026-01-28
|
354
|
443
|
-89
|
8.24
|
|
2026-01-26
|
985
|
700
|
285
|
8.36
|
|
2026-01-23
|
127
|
1220
|
-1093
|
8.10
|
|
2026-01-22
|
224
|
406
|
-182
|
8.11
|
|
2026-01-19
|
178
|
492
|
-314
|
8.33
|
|
2026-01-16
|
879
|
146
|
733
|
8.13
|
|
2026-01-14
|
106
|
500
|
-394
|
8.14
|
|
2026-01-12
|
148
|
665
|
-517
|
8.11
|
|
2026-01-09
|
436
|
987
|
-551
|
7.89
|
|
2026-01-07
|
508
|
756
|
-248
|
8.05
|
|
2026-01-05
|
942
|
689
|
253
|
7.68
|
|
2026-01-02
|
633
|
295
|
338
|
7.71
|
|
2025-12-31
|
323
|
107
|
216
|
7.77
|
|
2025-12-29
|
215
|
122
|
93
|
7.88
|
|
2025-12-26
|
298
|
165
|
133
|
7.83
|
|
2025-12-24
|
399
|
69
|
330
|
7.88
|
|
2025-12-19
|
1109
|
240
|
869
|
7.91
|
|
2025-12-18
|
60
|
158
|
-98
|
7.81
|
|
2025-12-17
|
242
|
115
|
127
|
7.75
|
|
2025-12-16
|
377
|
246
|
131
|
7.75
|
|
2025-12-15
|
816
|
1098
|
-282
|
7.94
|
|
2025-12-12
|
330
|
60
|
270
|
7.78
|
|
2025-12-08
|
667
|
297
|
370
|
7.88
|
|
2025-12-05
|
421
|
810
|
-389
|
8.00
|
|
2025-12-04
|
231
|
125
|
106
|
8.10
|
|
2025-12-03
|
512
|
142
|
370
|
8.17
|
|
2025-12-02
|
297
|
482
|
-185
|
8.32
|
|
2025-11-26
|
610
|
1167
|
-557
|
8.14
|
|
2025-11-25
|
727
|
1238
|
-511
|
8.00
|
|
2025-11-21
|
512
|
752
|
-240
|
8.26
|
|
2025-11-20
|
969
|
1172
|
-203
|
8.42
|
|
2025-11-19
|
1367
|
700
|
667
|
8.20
|
|
2025-11-18
|
1108
|
771
|
337
|
8.54
|
|
2025-11-14
|
2350
|
2721
|
-371
|
8.91
|
|
2025-11-13
|
3654
|
3141
|
513
|
8.88
|
|
2025-11-12
|
2513
|
1462
|
1051
|
8.50
|
|
2025-11-07
|
15738
|
12710
|
3028
|
9.42
|
|
2025-11-05
|
8416
|
7676
|
740
|
8.87
|
|
2025-11-04
|
580
|
1467
|
-887
|
8.07
|
|
2025-10-30
|
340
|
102
|
238
|
7.64
|
|
2025-10-29
|
251
|
512
|
-261
|
7.68
|
|
2025-10-28
|
276
|
123
|
153
|
7.43
|
|
2025-10-27
|
100
|
267
|
-167
|
7.47
|
|
2025-10-22
|
106
|
64
|
42
|
7.31
|
|
2025-10-17
|
29
|
350
|
-321
|
7.37
|
|
2025-10-16
|
88
|
147
|
-59
|
7.22
|
|
2025-10-15
|
322
|
31
|
291
|
7.18
|
|
2025-10-14
|
48
|
264
|
-216
|
7.29
|
|
2025-10-09
|
271
|
651
|
-380
|
7.39
|
|
2025-10-03
|
360
|
37
|
323
|
7.12
|
|
2025-10-02
|
182
|
36
|
146
|
7.23
|
|
2025-09-30
|
40
|
138
|
-98
|
7.29
|
|
2025-09-26
|
271
|
100
|
171
|
7.27
|
|
2025-09-24
|
121
|
201
|
-80
|
7.23
|
|
2025-09-16
|
126
|
31
|
95
|
7.27
|
|
2025-09-15
|
221
|
80
|
141
|
7.27
|
|
2025-09-12
|
209
|
116
|
93
|
7.32
|
|
2025-09-11
|
585
|
289
|
296
|
7.27
|
|
2025-09-04
|
5
|
129
|
-124
|
7.26
|
|
2025-09-01
|
218
|
170
|
48
|
7.18
|
|
2025-08-29
|
274
|
109
|
165
|
7.15
|
|
2025-08-28
|
172
|
100
|
72
|
7.19
|
|
2025-08-26
|
169
|
58
|
111
|
7.28
|
|
2025-08-21
|
103
|
353
|
-250
|
7.42
|
|
2025-08-20
|
175
|
231
|
-56
|
7.21
|
|
2025-08-19
|
146
|
72
|
74
|
7.37
|
|
2025-08-18
|
232
|
437
|
-205
|
7.40
|
|
2025-08-15
|
79
|
231
|
-152
|
7.26
|
|
2025-08-12
|
192
|
348
|
-156
|
7.31
|
|
2025-08-11
|
30
|
106
|
-76
|
7.18
|
|
2025-08-06
|
94
|
208
|
-114
|
7.15
|
|
2025-08-05
|
182
|
60
|
122
|
7.11
|
|
2025-08-04
|
423
|
332
|
91
|
7.12
|
|
2025-07-30
|
494
|
972
|
-478
|
7.61
|
|
2025-07-29
|
513
|
349
|
164
|
7.37
|
|
2025-07-28
|
151
|
281
|
-130
|
7.57
|
|
2025-07-25
|
559
|
236
|
323
|
7.45
|
|
2025-07-23
|
167
|
397
|
-230
|
7.50
|
|
2025-07-21
|
416
|
635
|
-219
|
7.38
|
|
2025-07-16
|
46
|
75
|
-29
|
6.70
|
|
2025-07-15
|
186
|
98
|
88
|
6.78
|
|
2025-07-08
|
16
|
62
|
-46
|
6.72
|
|
2025-07-01
|
54
|
554
|
-500
|
6.70
|
|
2025-06-27
|
63
|
543
|
-480
|
6.64
|
|
2025-06-26
|
297
|
122
|
175
|
6.54
|
|
2025-06-25
|
371
|
40
|
331
|
6.53
|
|
2025-06-23
|
135
|
52
|
83
|
6.37
|
|
2025-06-20
|
185
|
69
|
116
|
6.43
|
|
2025-06-19
|
420
|
31
|
389
|
6.48
|
|
2025-06-18
|
111
|
32
|
79
|
6.58
|
|
2025-06-17
|
249
|
27
|
222
|
6.58
|
|
2025-06-16
|
78
|
164
|
-86
|
6.58
|
|
2025-06-13
|
236
|
157
|
79
|
6.60
|
|
2025-06-11
|
315
|
49
|
266
|
6.67
|
|
2025-06-10
|
83
|
187
|
-104
|
6.83
|
|
2025-06-09
|
319
|
59
|
260
|
6.68
|
|
2025-06-05
|
170
|
30
|
140
|
6.80
|
|
2025-06-04
|
147
|
62
|
85
|
6.80
|
|
2025-06-02
|
175
|
88
|
87
|
6.79
|
|
2025-05-29
|
233
|
11
|
222
|
6.92
|
|
2025-05-28
|
93
|
19
|
74
|
7.03
|
|
2025-05-27
|
295
|
440
|
-145
|
7.04
|
|
2025-05-22
|
73
|
23
|
50
|
7.21
|
|
2025-05-14
|
193
|
89
|
104
|
7.46
|
|
2025-05-13
|
278
|
151
|
127
|
7.51
|
|
2025-05-08
|
164
|
66
|
98
|
7.70
|
|
2025-05-07
|
45
|
185
|
-140
|
7.78
|
|
2025-05-02
|
74
|
164
|
-90
|
7.40
|
|
2025-04-28
|
36
|
135
|
-99
|
7.16
|
|
2025-04-25
|
22
|
234
|
-212
|
7.05
|
|
2025-04-23
|
31
|
133
|
-102
|
7.00
|
|
2025-04-22
|
26
|
316
|
-290
|
6.85
|
|
2025-04-21
|
150
|
99
|
51
|
6.87
|
|
2025-04-18
|
70
|
233
|
-163
|
7.00
|
|
2025-04-17
|
113
|
72
|
41
|
6.95
|
|
2025-04-16
|
198
|
58
|
140
|
6.98
|
|
2025-04-15
|
88
|
167
|
-79
|
7.10
|
|
2025-04-11
|
379
|
150
|
229
|
6.82
|
|
2025-04-10
|
192
|
51
|
141
|
6.67
|
|
2025-04-08
|
656
|
310
|
346
|
6.65
|
|
2025-04-07
|
276
|
80
|
196
|
6.87
|
|
2025-04-02
|
29
|
85
|
-56
|
7.63
|
|
2025-03-28
|
306
|
97
|
209
|
7.67
|
|
2025-03-27
|
19
|
189
|
-170
|
7.87
|
|
2025-03-20
|
195
|
89
|
106
|
7.93
|
|
2025-03-19
|
134
|
60
|
74
|
7.87
|
|
2025-03-18
|
103
|
6
|
97
|
7.92
|
|
2025-03-13
|
338
|
161
|
177
|
7.80
|
|
2025-03-12
|
151
|
58
|
93
|
8.00
|
|
2025-03-11
|
259
|
120
|
139
|
8.05
|
|
2025-03-06
|
166
|
61
|
105
|
8.19
|
|
2025-03-03
|
110
|
231
|
-121
|
8.31
|
|
2025-02-25
|
240
|
790
|
-550
|
8.41
|
|
2025-02-21
|
185
|
493
|
-308
|
8.19
|
|
2025-02-18
|
251
|
161
|
90
|
7.73
|
|
2025-02-14
|
192
|
322
|
-130
|
7.84
|
|
2025-02-10
|
78
|
352
|
-274
|
7.33
|
|
2025-02-06
|
34
|
94
|
-60
|
7.36
|
|
2025-02-03
|
67
|
514
|
-447
|
7.37
|
|
2025-01-21
|
157
|
81
|
76
|
7.33
|
|
2025-01-20
|
500
|
153
|
347
|
7.43
|
|
2025-01-16
|
176
|
102
|
74
|
7.24
|
|
2025-01-15
|
257
|
770
|
-513
|
7.23
|
|
2025-01-14
|
292
|
108
|
184
|
7.11
|
|
2025-01-08
|
486
|
225
|
261
|
7.00
|
|
2025-01-07
|
938
|
353
|
585
|
7.06
|
|
2025-01-03
|
326
|
106
|
220
|
7.15
|
|
2024-12-31
|
168
|
64
|
104
|
7.35
|
|
2024-12-30
|
261
|
145
|
116
|
7.43
|
|
2024-12-25
|
70
|
181
|
-111
|
7.61
|
|
2024-12-24
|
141
|
75
|
66
|
7.51
|
|
2024-12-20
|
500
|
92
|
408
|
7.34
|
|
2024-12-18
|
358
|
225
|
133
|
7.60
|
|
2024-12-17
|
447
|
91
|
356
|
7.70
|
|
2024-12-16
|
244
|
133
|
111
|
7.74
|
|
2024-12-11
|
203
|
116
|
87
|
7.98
|
|
2024-12-06
|
111
|
46
|
65
|
8.10
|
|
2024-12-03
|
44
|
130
|
-86
|
8.13
|
|
2024-12-02
|
185
|
69
|
116
|
8.04
|
|
2024-11-29
|
28
|
119
|
-91
|
8.15
|
|
2024-11-28
|
130
|
750
|
-620
|
8.12
|
|
2024-11-27
|
275
|
109
|
166
|
8.18
|
|
2024-11-25
|
179
|
539
|
-360
|
8.33
|
|
2024-11-22
|
217
|
392
|
-175
|
8.13
|
|
2024-11-21
|
49
|
629
|
-580
|
8.02
|
|
2024-11-18
|
133
|
611
|
-478
|
7.96
|
|
2024-11-15
|
568
|
837
|
-269
|
7.90
|
|
2024-11-14
|
1397
|
158
|
1239
|
7.71
|
|
2024-11-12
|
1392
|
204
|
1188
|
7.92
|
|
2024-11-08
|
418
|
82
|
336
|
8.09
|
| 合計 | 245914 | 235785 | 10129 | |
