| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
49
|
31
|
18
|
534.00
|
|
2026-09-08
|
29
|
48
|
-19
|
555.00
|
|
2026-09-07
|
37
|
51
|
-14
|
536.00
|
|
2026-09-04
|
22
|
10
|
12
|
505.00
|
|
2026-09-03
|
26
|
8
|
18
|
489.00
|
|
2026-09-01
|
21
|
36
|
-15
|
538.00
|
|
2026-08-31
|
60
|
15
|
45
|
508.00
|
|
2026-08-28
|
11
|
17
|
-6
|
564.00
|
|
2026-08-26
|
18
|
29
|
-11
|
580.00
|
|
2026-08-25
|
27
|
39
|
-12
|
551.00
|
|
2026-08-24
|
10
|
17
|
-7
|
568.00
|
|
2026-08-21
|
9
|
1
|
8
|
565.00
|
|
2026-08-20
|
2
|
4
|
-2
|
552.00
|
|
2026-08-18
|
8
|
25
|
-17
|
572.00
|
|
2026-08-17
|
25
|
38
|
-13
|
549.00
|
|
2026-08-11
|
32
|
19
|
13
|
460.00
|
|
2026-08-10
|
68
|
48
|
20
|
457.00
|
|
2026-08-06
|
3
|
9
|
-6
|
421.00
|
|
2026-07-31
|
14
|
3
|
11
|
350.50
|
|
2026-07-30
|
17
|
9
|
8
|
332.00
|
|
2026-07-28
|
9
|
4
|
5
|
370.00
|
|
2026-07-24
|
11
|
4
|
7
|
392.50
|
|
2026-07-17
|
17
|
6
|
11
|
507.00
|
|
2026-07-15
|
8
|
18
|
-10
|
592.00
|
|
2026-07-13
|
41
|
7
|
34
|
552.00
|
|
2026-07-09
|
13
|
1
|
12
|
552.00
|
|
2026-07-08
|
7
|
11
|
-4
|
587.00
|
|
2026-07-06
|
4
|
11
|
-7
|
666.00
|
|
2026-07-02
|
45
|
63
|
-18
|
611.00
|
|
2026-06-29
|
17
|
10
|
7
|
506.00
|
|
2026-06-26
|
3
|
21
|
-18
|
460.50
|
|
2026-06-24
|
14
|
2
|
12
|
410.00
|
|
2026-06-23
|
27
|
13
|
14
|
431.50
|
|
2026-06-17
|
25
|
4
|
21
|
400.00
|
|
2026-06-11
|
20
|
0
|
20
|
350.00
|
|
2026-06-10
|
10
|
5
|
5
|
358.00
|
|
2026-06-09
|
4
|
1
|
3
|
390.00
|
|
2026-06-08
|
7
|
3
|
4
|
365.00
|
|
2026-06-03
|
5
|
7
|
-2
|
391.50
|
|
2026-06-02
|
15
|
1
|
14
|
393.50
|
|
2026-05-29
|
7
|
19
|
-12
|
407.50
|
|
2026-05-28
|
11
|
5
|
6
|
400.50
|
|
2026-05-27
|
8
|
2
|
6
|
407.00
|
|
2026-05-22
|
8
|
21
|
-13
|
414.50
|
|
2026-05-21
|
4
|
29
|
-25
|
379.50
|
|
2026-05-20
|
4
|
1
|
3
|
345.00
|
|
2026-05-18
|
9
|
1
|
8
|
341.50
|
|
2026-05-15
|
31
|
8
|
23
|
350.00
|
|
2026-05-14
|
19
|
3
|
16
|
365.00
|
|
2026-05-12
|
6
|
20
|
-14
|
400.00
|
|
2026-05-08
|
10
|
6
|
4
|
363.00
|
|
2026-05-05
|
8
|
4
|
4
|
379.50
|
|
2026-05-04
|
12
|
4
|
8
|
385.50
|
|
2026-04-29
|
3
|
14
|
-11
|
408.00
|
|
2026-04-27
|
5
|
15
|
-10
|
395.50
|
|
2026-04-23
|
13
|
22
|
-9
|
403.00
|
|
2026-04-17
|
5
|
12
|
-7
|
399.50
|
|
2026-04-15
|
12
|
30
|
-18
|
404.00
|
|
2026-04-08
|
1
|
10
|
-9
|
349.50
|
|
2026-03-30
|
8
|
16
|
-8
|
374.00
|
|
2026-03-27
|
13
|
20
|
-7
|
368.00
|
|
2026-03-26
|
58
|
7
|
51
|
379.00
|
|
2026-03-20
|
32
|
65
|
-33
|
435.00
|
|
2026-03-19
|
1
|
8
|
-7
|
395.50
|
|
2026-03-18
|
2
|
6
|
-4
|
395.50
|
|
2026-03-16
|
11
|
22
|
-11
|
412.00
|
|
2026-03-13
|
6
|
16
|
-10
|
400.00
|
|
2026-03-12
|
13
|
5
|
8
|
388.50
|
|
2026-02-26
|
6
|
15
|
-9
|
412.50
|
|
2026-02-25
|
21
|
32
|
-11
|
415.00
|
|
2026-02-06
|
22
|
9
|
13
|
381.00
|
|
2026-02-05
|
32
|
19
|
13
|
395.50
|
|
2026-02-04
|
20
|
8
|
12
|
396.50
|
|
2026-02-02
|
39
|
11
|
28
|
418.00
|
|
2026-01-29
|
42
|
23
|
19
|
420.00
|
|
2026-01-28
|
20
|
43
|
-23
|
422.50
|
|
2026-01-27
|
14
|
55
|
-41
|
384.50
|
|
2026-01-26
|
34
|
17
|
17
|
356.00
|
|
2026-01-23
|
59
|
36
|
23
|
385.00
|
|
2026-01-22
|
34
|
72
|
-38
|
385.00
|
|
2026-01-21
|
36
|
23
|
13
|
325.50
|
|
2026-01-20
|
57
|
30
|
27
|
337.50
|
|
2026-01-19
|
48
|
82
|
-34
|
328.50
|
|
2026-01-16
|
73
|
148
|
-75
|
292.00
|
| 合計 | 1667 | 1663 | 4 | |
