| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
12
|
-11
|
96.20
|
|
2026-09-09
|
0
|
19
|
-19
|
100.00
|
|
2026-09-08
|
15
|
0
|
15
|
99.30
|
|
2026-09-02
|
12
|
0
|
12
|
101.00
|
|
2026-09-01
|
0
|
3
|
-3
|
101.00
|
|
2026-08-31
|
3
|
1
|
2
|
99.90
|
|
2026-08-26
|
0
|
6
|
-6
|
100.00
|
|
2026-08-18
|
5
|
13
|
-8
|
98.50
|
|
2026-08-13
|
5
|
1
|
4
|
101.00
|
|
2026-08-11
|
16
|
6
|
10
|
102.50
|
|
2026-08-10
|
0
|
7
|
-7
|
101.50
|
|
2026-08-07
|
7
|
0
|
7
|
99.60
|
|
2026-08-06
|
5
|
1
|
4
|
100.00
|
|
2026-08-04
|
0
|
15
|
-15
|
96.50
|
|
2026-07-31
|
18
|
2
|
16
|
93.70
|
|
2026-07-23
|
0
|
3
|
-3
|
99.70
|
|
2026-07-20
|
4
|
0
|
4
|
96.90
|
|
2026-07-17
|
0
|
20
|
-20
|
99.20
|
|
2026-07-15
|
16
|
0
|
16
|
103.50
|
|
2026-07-08
|
5
|
0
|
5
|
112.00
|
|
2026-05-29
|
23
|
1
|
22
|
125.00
|
|
2026-05-27
|
23
|
65
|
-42
|
133.00
|
|
2026-04-24
|
13
|
42
|
-29
|
121.50
|
|
2026-04-17
|
15
|
29
|
-14
|
122.50
|
|
2026-04-16
|
0
|
21
|
-21
|
116.50
|
|
2026-04-15
|
0
|
20
|
-20
|
106.00
|
|
2026-04-14
|
10
|
0
|
10
|
105.50
|
|
2026-04-10
|
11
|
1
|
10
|
105.00
|
|
2026-04-09
|
21
|
1
|
20
|
103.50
|
|
2026-03-26
|
0
|
12
|
-12
|
105.50
|
|
2026-03-25
|
9
|
0
|
9
|
99.30
|
|
2026-03-19
|
2
|
10
|
-8
|
98.40
|
|
2026-03-17
|
12
|
2
|
10
|
100.50
|
|
2026-03-09
|
2
|
40
|
-38
|
99.50
|
|
2026-03-04
|
42
|
1
|
41
|
104.50
|
|
2026-03-03
|
20
|
40
|
-20
|
114.00
|
|
2026-02-26
|
20
|
52
|
-32
|
120.00
|
|
2026-02-24
|
10
|
0
|
10
|
114.00
|
|
2026-02-11
|
52
|
0
|
52
|
109.00
|
|
2026-02-09
|
1
|
51
|
-50
|
116.50
|
|
2026-02-04
|
5
|
0
|
5
|
109.00
|
|
2026-02-03
|
10
|
31
|
-21
|
108.00
|
|
2026-01-27
|
9
|
4
|
5
|
115.50
|
|
2026-01-26
|
1
|
18
|
-17
|
117.50
|
|
2026-01-23
|
1
|
16
|
-15
|
115.50
|
|
2026-01-22
|
9
|
1
|
8
|
115.00
|
|
2026-01-20
|
6
|
0
|
6
|
117.00
|
|
2026-01-19
|
0
|
27
|
-27
|
119.00
|
|
2026-01-16
|
10
|
0
|
10
|
116.50
|
|
2026-01-15
|
10
|
0
|
10
|
117.00
|
|
2026-01-13
|
10
|
0
|
10
|
113.50
|
|
2026-01-09
|
17
|
6
|
11
|
114.50
|
|
2026-01-07
|
25
|
1
|
24
|
112.00
|
|
2026-01-05
|
41
|
0
|
41
|
113.50
|
|
2026-01-02
|
23
|
0
|
23
|
119.50
|
|
2025-12-31
|
20
|
10
|
10
|
120.50
|
|
2025-12-30
|
32
|
0
|
32
|
121.00
|
|
2025-12-17
|
21
|
37
|
-16
|
129.00
|
|
2025-12-16
|
16
|
0
|
16
|
125.00
|
|
2025-12-15
|
0
|
10
|
-10
|
127.00
|
|
2025-12-12
|
13
|
28
|
-15
|
127.50
|
|
2025-12-11
|
20
|
10
|
10
|
128.50
|
|
2025-12-09
|
0
|
20
|
-20
|
132.00
|
|
2025-12-08
|
10
|
1
|
9
|
133.00
|
|
2025-12-05
|
20
|
0
|
20
|
133.00
|
|
2025-12-04
|
4
|
13
|
-9
|
132.00
|
|
2025-12-02
|
7
|
17
|
-10
|
130.50
|
|
2025-11-28
|
19
|
29
|
-10
|
130.50
|
|
2025-11-27
|
0
|
25
|
-25
|
124.00
|
|
2025-11-26
|
1
|
26
|
-25
|
123.50
|
|
2025-11-25
|
1
|
11
|
-10
|
121.50
|
|
2025-11-24
|
20
|
0
|
20
|
120.50
|
|
2025-11-21
|
37
|
17
|
20
|
119.00
|
|
2025-11-20
|
10
|
31
|
-21
|
121.50
|
|
2025-11-18
|
20
|
0
|
20
|
121.50
|
|
2025-11-17
|
34
|
4
|
30
|
127.00
|
|
2025-11-14
|
32
|
52
|
-20
|
127.50
|
|
2025-11-11
|
23
|
1
|
22
|
130.50
|
|
2025-10-16
|
8
|
63
|
-55
|
131.00
|
|
2025-10-15
|
7
|
27
|
-20
|
128.00
|
|
2025-10-13
|
11
|
45
|
-34
|
127.00
|
|
2025-10-08
|
6
|
0
|
6
|
119.50
|
|
2025-10-03
|
17
|
1
|
16
|
121.50
|
|
2025-10-02
|
39
|
17
|
22
|
124.00
|
|
2025-09-30
|
0
|
25
|
-25
|
127.50
|
|
2025-09-25
|
46
|
20
|
26
|
120.00
|
|
2025-09-24
|
60
|
50
|
10
|
122.50
|
|
2025-09-23
|
36
|
26
|
10
|
127.00
|
|
2025-09-22
|
0
|
15
|
-15
|
127.00
|
|
2025-09-19
|
14
|
31
|
-17
|
127.50
|
|
2025-09-17
|
12
|
34
|
-22
|
126.00
|
|
2025-09-16
|
40
|
1
|
39
|
120.00
|
|
2025-09-15
|
6
|
35
|
-29
|
118.00
|
|
2025-09-12
|
1
|
16
|
-15
|
120.00
|
|
2025-09-03
|
7
|
17
|
-10
|
124.00
|
|
2025-09-02
|
22
|
0
|
22
|
121.50
|
|
2025-09-01
|
0
|
20
|
-20
|
123.50
|
|
2025-08-29
|
18
|
0
|
18
|
128.00
|
|
2025-08-26
|
9
|
37
|
-28
|
130.50
|
|
2025-08-20
|
15
|
0
|
15
|
125.00
|
|
2025-08-19
|
77
|
20
|
57
|
127.00
|
|
2025-08-15
|
15
|
2
|
13
|
137.50
|
|
2025-08-14
|
38
|
72
|
-34
|
139.50
|
|
2025-08-13
|
18
|
8
|
10
|
133.00
|
|
2025-08-08
|
37
|
17
|
20
|
134.50
|
|
2025-08-05
|
0
|
15
|
-15
|
129.00
|
|
2025-07-18
|
3
|
30
|
-27
|
127.50
|
|
2025-07-16
|
1
|
16
|
-15
|
121.50
|
|
2025-07-09
|
29
|
3
|
26
|
122.50
|
|
2025-07-08
|
27
|
13
|
14
|
125.50
|
|
2025-07-07
|
17
|
49
|
-32
|
125.50
|
|
2025-07-04
|
21
|
7
|
14
|
119.00
|
|
2025-07-01
|
59
|
15
|
44
|
118.00
|
| 合計 | 1651 | 1690 | -39 | |
