| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
12.65
|
|
2026-10-21
|
3
|
0
|
3
|
12.80
|
|
2026-10-07
|
0
|
0
|
0
|
12.75
|
|
2026-10-05
|
0
|
0
|
0
|
13.15
|
|
2026-10-02
|
2
|
0
|
2
|
13.25
|
|
2026-09-30
|
0
|
0
|
0
|
12.90
|
|
2026-09-29
|
0
|
0
|
0
|
12.75
|
|
2026-09-24
|
0
|
0
|
0
|
12.90
|
|
2026-09-23
|
0
|
0
|
0
|
12.80
|
|
2026-09-22
|
0
|
0
|
0
|
12.95
|
|
2026-09-21
|
0
|
0
|
0
|
12.95
|
|
2026-09-16
|
0
|
0
|
0
|
12.85
|
|
2026-09-15
|
0
|
0
|
0
|
12.85
|
|
2026-09-09
|
0
|
0
|
0
|
13.20
|
|
2026-08-18
|
0
|
0
|
0
|
13.30
|
|
2026-08-14
|
0
|
0
|
0
|
13.35
|
|
2026-08-13
|
0
|
0
|
0
|
13.40
|
|
2026-08-05
|
0
|
0
|
0
|
13.35
|
|
2026-06-30
|
0
|
0
|
0
|
13.80
|
|
2026-06-05
|
0
|
0
|
0
|
14.00
|
|
2026-06-01
|
0
|
0
|
0
|
14.10
|
|
2026-05-26
|
0
|
0
|
0
|
14.00
|
|
2026-05-22
|
0
|
0
|
0
|
|
|
2026-05-11
|
0
|
0
|
0
|
13.90
|
|
2026-05-08
|
0
|
0
|
0
|
14.30
|
|
2026-05-07
|
0
|
0
|
0
|
13.95
|
|
2026-05-06
|
0
|
0
|
0
|
13.95
|
|
2026-04-29
|
0
|
0
|
0
|
14.10
|
|
2026-04-22
|
0
|
0
|
0
|
14.40
|
|
2026-04-16
|
0
|
0
|
0
|
14.65
|
|
2026-04-13
|
0
|
0
|
0
|
14.65
|
|
2026-04-10
|
0
|
0
|
0
|
14.60
|
|
2026-04-07
|
0
|
0
|
0
|
14.55
|
|
2026-04-02
|
0
|
0
|
0
|
14.60
|
|
2026-03-31
|
0
|
0
|
0
|
14.75
|
|
2026-03-30
|
0
|
0
|
0
|
14.75
|
|
2026-03-27
|
0
|
0
|
0
|
|
|
2026-03-26
|
0
|
0
|
0
|
14.95
|
|
2026-03-25
|
0
|
0
|
0
|
14.80
|
|
2026-03-24
|
0
|
0
|
0
|
14.95
|
|
2026-03-23
|
0
|
0
|
0
|
14.75
|
|
2026-03-19
|
0
|
0
|
0
|
14.55
|
|
2026-03-17
|
0
|
0
|
0
|
14.70
|
|
2026-03-13
|
0
|
0
|
0
|
14.75
|
|
2026-03-12
|
0
|
0
|
0
|
14.90
|
|
2026-03-11
|
0
|
0
|
0
|
15.10
|
|
2026-03-10
|
0
|
0
|
0
|
14.85
|
|
2026-03-06
|
0
|
0
|
0
|
15.75
|
|
2026-03-05
|
0
|
0
|
0
|
15.75
|
|
2026-03-03
|
0
|
0
|
0
|
16.50
|
|
2026-03-02
|
0
|
0
|
0
|
16.45
|
|
2026-02-26
|
0
|
0
|
0
|
16.65
|
|
2026-02-05
|
0
|
0
|
0
|
16.00
|
|
2026-02-04
|
0
|
0
|
0
|
16.10
|
|
2026-02-03
|
0
|
0
|
0
|
15.95
|
|
2026-02-02
|
0
|
0
|
0
|
16.35
|
|
2026-01-22
|
0
|
0
|
0
|
15.80
|
|
2026-01-21
|
0
|
0
|
0
|
15.80
|
|
2026-01-20
|
0
|
0
|
0
|
15.90
|
|
2026-01-16
|
0
|
0
|
0
|
16.60
|
|
2026-01-15
|
0
|
0
|
0
|
16.20
|
|
2026-01-07
|
0
|
1
|
-1
|
16.90
|
|
2026-01-05
|
1
|
0
|
1
|
16.85
|
|
2025-12-26
|
0
|
0
|
0
|
15.50
|
|
2025-12-24
|
0
|
0
|
0
|
15.35
|
|
2025-12-15
|
0
|
0
|
0
|
15.60
|
|
2025-12-11
|
0
|
0
|
0
|
15.60
|
|
2025-12-10
|
0
|
0
|
0
|
15.60
|
|
2025-12-08
|
0
|
0
|
0
|
15.65
|
|
2025-12-05
|
0
|
0
|
0
|
15.70
|
|
2025-12-04
|
0
|
0
|
0
|
15.95
|
|
2025-12-03
|
0
|
0
|
0
|
15.70
|
|
2025-12-01
|
0
|
0
|
0
|
16.20
|
|
2025-11-27
|
0
|
0
|
0
|
16.10
|
|
2025-11-26
|
0
|
0
|
0
|
16.30
|
|
2025-11-25
|
0
|
0
|
0
|
16.25
|
|
2025-11-24
|
0
|
0
|
0
|
16.25
|
|
2025-11-19
|
0
|
0
|
0
|
16.85
|
|
2025-11-18
|
0
|
0
|
0
|
|
|
2025-11-14
|
0
|
0
|
0
|
16.80
|
|
2025-11-13
|
0
|
0
|
0
|
16.50
|
|
2025-11-12
|
0
|
0
|
0
|
|
|
2025-11-10
|
0
|
0
|
0
|
16.90
|
|
2025-11-07
|
0
|
0
|
0
|
16.95
|
|
2025-11-06
|
0
|
0
|
0
|
16.85
|
|
2025-11-05
|
0
|
0
|
0
|
16.80
|
|
2025-11-04
|
0
|
0
|
0
|
16.40
|
|
2025-10-31
|
0
|
0
|
0
|
16.05
|
|
2025-10-30
|
0
|
0
|
0
|
16.05
|
|
2025-10-28
|
0
|
0
|
0
|
16.40
|
|
2025-10-23
|
0
|
0
|
0
|
16.70
|
|
2025-10-22
|
0
|
0
|
0
|
16.70
|
|
2025-10-17
|
0
|
0
|
0
|
17.00
|
|
2025-10-15
|
0
|
0
|
0
|
17.50
|
|
2025-10-08
|
0
|
0
|
0
|
18.70
|
|
2025-09-18
|
0
|
0
|
0
|
18.00
|
|
2025-09-16
|
0
|
0
|
0
|
18.35
|
|
2025-09-12
|
0
|
0
|
0
|
17.85
|
|
2025-09-05
|
0
|
0
|
0
|
17.10
|
|
2025-09-04
|
0
|
0
|
0
|
17.20
|
|
2025-09-03
|
0
|
0
|
0
|
17.10
|
|
2025-08-22
|
0
|
0
|
0
|
16.90
|
|
2025-08-19
|
0
|
0
|
0
|
17.15
|
|
2025-08-11
|
0
|
0
|
0
|
17.55
|
|
2025-08-07
|
0
|
0
|
0
|
17.30
|
|
2025-08-06
|
0
|
0
|
0
|
17.30
|
|
2025-08-04
|
0
|
0
|
0
|
17.40
|
|
2025-07-31
|
0
|
0
|
0
|
17.50
|
|
2025-07-30
|
0
|
0
|
0
|
17.50
|
|
2025-07-18
|
0
|
0
|
0
|
18.00
|
|
2025-06-24
|
0
|
0
|
0
|
17.65
|
|
2025-06-17
|
0
|
0
|
0
|
17.20
|
|
2025-06-11
|
0
|
0
|
0
|
17.20
|
|
2025-06-06
|
0
|
0
|
0
|
|
|
2025-05-16
|
0
|
0
|
0
|
17.80
|
|
2025-05-15
|
0
|
0
|
0
|
|
|
2025-05-13
|
0
|
0
|
0
|
18.10
|
|
2025-05-12
|
0
|
0
|
0
|
18.10
|
|
2025-04-18
|
0
|
0
|
0
|
17.05
|
| 合計 | 7 | 1 | 6 | |
