| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
2
|
0
|
2
|
30.70
|
|
2026-11-04
|
4
|
0
|
4
|
31.80
|
|
2026-10-27
|
0
|
0
|
0
|
31.25
|
|
2026-10-22
|
0
|
2
|
-2
|
32.65
|
|
2026-10-08
|
0
|
0
|
0
|
32.65
|
|
2026-10-05
|
0
|
0
|
0
|
33.50
|
|
2026-09-30
|
0
|
0
|
0
|
33.50
|
|
2026-09-21
|
0
|
0
|
0
|
34.20
|
|
2026-09-09
|
0
|
0
|
0
|
36.60
|
|
2026-09-07
|
0
|
0
|
0
|
35.75
|
|
2026-09-04
|
0
|
0
|
0
|
35.15
|
|
2026-09-03
|
0
|
0
|
0
|
35.15
|
|
2026-09-02
|
0
|
0
|
0
|
|
|
2026-08-25
|
0
|
0
|
0
|
34.80
|
|
2026-08-21
|
0
|
0
|
0
|
36.55
|
|
2026-08-20
|
0
|
0
|
0
|
36.25
|
|
2026-08-19
|
0
|
0
|
0
|
36.70
|
|
2026-08-13
|
0
|
0
|
0
|
37.55
|
|
2026-08-12
|
0
|
0
|
0
|
38.00
|
|
2026-08-07
|
0
|
0
|
0
|
39.40
|
|
2026-08-06
|
0
|
0
|
0
|
39.30
|
|
2026-08-05
|
0
|
0
|
0
|
38.00
|
|
2026-07-27
|
0
|
0
|
0
|
38.00
|
|
2026-07-22
|
1
|
1
|
0
|
38.20
|
|
2026-07-17
|
0
|
0
|
0
|
37.00
|
|
2026-07-15
|
0
|
0
|
0
|
39.20
|
|
2026-07-14
|
2
|
0
|
2
|
40.30
|
|
2026-07-13
|
0
|
0
|
0
|
37.55
|
|
2026-06-30
|
0
|
0
|
0
|
37.80
|
|
2026-06-17
|
0
|
0
|
0
|
39.00
|
|
2026-06-10
|
0
|
0
|
0
|
40.00
|
|
2026-06-03
|
1
|
0
|
1
|
42.20
|
|
2026-05-29
|
2
|
0
|
2
|
43.20
|
|
2026-05-28
|
1
|
0
|
1
|
44.45
|
|
2026-05-25
|
1
|
0
|
1
|
45.55
|
|
2026-05-08
|
0
|
2
|
-2
|
44.80
|
|
2026-05-06
|
0
|
0
|
0
|
42.00
|
|
2026-05-05
|
0
|
0
|
0
|
41.20
|
|
2026-04-30
|
1
|
1
|
0
|
41.20
|
|
2026-04-28
|
1
|
2
|
-1
|
41.30
|
|
2026-04-14
|
1
|
0
|
1
|
33.25
|
|
2026-04-10
|
0
|
4
|
-4
|
32.70
|
|
2026-04-08
|
0
|
2
|
-2
|
31.55
|
|
2026-04-07
|
0
|
0
|
0
|
31.25
|
|
2026-04-02
|
0
|
0
|
0
|
31.05
|
|
2026-03-30
|
0
|
0
|
0
|
30.55
|
|
2026-03-27
|
0
|
0
|
0
|
30.65
|
|
2026-03-26
|
0
|
0
|
0
|
|
|
2026-03-25
|
0
|
0
|
0
|
31.35
|
|
2026-03-24
|
0
|
0
|
0
|
31.40
|
|
2026-03-23
|
0
|
0
|
0
|
30.95
|
|
2026-03-20
|
0
|
0
|
0
|
31.50
|
|
2026-03-19
|
0
|
2
|
-2
|
31.85
|
|
2026-03-18
|
0
|
2
|
-2
|
31.90
|
|
2026-03-17
|
0
|
0
|
0
|
31.60
|
|
2026-03-13
|
0
|
0
|
0
|
31.50
|
|
2026-03-10
|
0
|
0
|
0
|
31.50
|
|
2026-03-09
|
0
|
0
|
0
|
31.85
|
|
2026-03-06
|
0
|
0
|
0
|
32.00
|
|
2026-03-05
|
0
|
11
|
-11
|
32.25
|
|
2026-03-03
|
0
|
2
|
-2
|
32.70
|
|
2026-03-02
|
0
|
0
|
0
|
32.50
|
|
2026-02-26
|
0
|
0
|
0
|
31.75
|
|
2026-02-09
|
0
|
4
|
-4
|
31.35
|
|
2026-02-06
|
0
|
0
|
0
|
30.85
|
|
2026-02-04
|
0
|
0
|
0
|
30.50
|
|
2026-02-03
|
0
|
0
|
0
|
30.15
|
|
2026-02-02
|
0
|
0
|
0
|
30.00
|
|
2026-01-28
|
0
|
0
|
0
|
30.50
|
|
2026-01-22
|
0
|
0
|
0
|
30.85
|
|
2026-01-21
|
0
|
0
|
0
|
30.55
|
|
2026-01-19
|
0
|
0
|
0
|
30.40
|
|
2026-01-15
|
0
|
0
|
0
|
30.00
|
|
2026-01-09
|
0
|
0
|
0
|
30.90
|
|
2026-01-08
|
1
|
1
|
0
|
31.05
|
|
2026-01-07
|
0
|
0
|
0
|
31.40
|
|
2026-01-02
|
0
|
1
|
-1
|
29.45
|
|
2025-12-30
|
1
|
1
|
0
|
28.85
|
|
2025-12-29
|
0
|
1
|
-1
|
28.95
|
|
2025-12-24
|
4
|
0
|
4
|
28.30
|
|
2025-12-18
|
0
|
0
|
0
|
27.50
|
|
2025-12-16
|
0
|
1
|
-1
|
27.10
|
|
2025-12-15
|
1
|
0
|
1
|
26.95
|
|
2025-12-10
|
0
|
0
|
0
|
27.60
|
|
2025-12-08
|
0
|
0
|
0
|
27.95
|
|
2025-12-05
|
0
|
0
|
0
|
28.50
|
|
2025-12-01
|
0
|
0
|
0
|
|
|
2025-11-27
|
0
|
0
|
0
|
27.80
|
|
2025-11-24
|
0
|
0
|
0
|
27.50
|
|
2025-11-21
|
0
|
0
|
0
|
26.60
|
|
2025-11-19
|
0
|
0
|
0
|
27.40
|
|
2025-11-18
|
0
|
0
|
0
|
27.05
|
|
2025-11-17
|
0
|
0
|
0
|
|
|
2025-11-14
|
0
|
0
|
0
|
27.30
|
|
2025-11-13
|
0
|
0
|
0
|
27.80
|
|
2025-11-12
|
0
|
0
|
0
|
27.85
|
|
2025-11-10
|
0
|
0
|
0
|
27.85
|
|
2025-11-07
|
0
|
0
|
0
|
|
|
2025-11-06
|
0
|
0
|
0
|
28.00
|
|
2025-11-04
|
0
|
0
|
0
|
28.20
|
|
2025-10-31
|
0
|
0
|
0
|
28.25
|
|
2025-10-28
|
0
|
0
|
0
|
27.25
|
|
2025-10-23
|
0
|
0
|
0
|
26.80
|
|
2025-10-21
|
1
|
0
|
1
|
26.55
|
|
2025-10-15
|
0
|
0
|
0
|
26.50
|
|
2025-10-03
|
6
|
0
|
6
|
26.40
|
|
2025-09-30
|
1
|
1
|
0
|
26.10
|
|
2025-09-26
|
1
|
1
|
0
|
26.55
|
|
2025-09-24
|
1
|
0
|
1
|
27.40
|
|
2025-09-22
|
3
|
0
|
3
|
28.60
|
|
2025-09-19
|
4
|
1
|
3
|
28.60
|
|
2025-09-18
|
3
|
0
|
3
|
27.60
|
|
2025-09-12
|
0
|
0
|
0
|
25.20
|
|
2025-09-02
|
2
|
0
|
2
|
26.20
|
|
2025-08-19
|
2
|
0
|
2
|
22.70
|
|
2025-08-18
|
10
|
0
|
10
|
25.20
|
|
2025-08-15
|
2
|
0
|
2
|
26.00
|
|
2025-08-14
|
1
|
0
|
1
|
26.70
|
|
2025-08-13
|
0
|
0
|
0
|
27.80
|
|
2025-08-07
|
2
|
0
|
2
|
27.80
|
|
2025-08-06
|
1
|
0
|
1
|
27.70
|
|
2025-08-04
|
2
|
0
|
2
|
28.40
|
|
2025-07-25
|
0
|
0
|
0
|
29.00
|
|
2025-06-25
|
1
|
0
|
1
|
33.40
|
|
2025-06-24
|
1
|
0
|
1
|
33.80
|
|
2025-06-11
|
0
|
0
|
0
|
34.75
|
|
2025-06-09
|
0
|
0
|
0
|
34.55
|
|
2025-06-06
|
0
|
0
|
0
|
34.70
|
|
2025-06-04
|
0
|
0
|
0
|
34.20
|
|
2025-06-02
|
0
|
0
|
0
|
34.40
|
|
2025-05-16
|
0
|
0
|
0
|
35.70
|
|
2025-05-14
|
0
|
0
|
0
|
36.65
|
| 合計 | 68 | 43 | 25 | |
