| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
1
|
1
|
12.00
|
|
2026-10-21
|
1
|
0
|
1
|
12.25
|
|
2026-10-20
|
1
|
0
|
1
|
12.55
|
|
2026-10-19
|
0
|
2
|
-2
|
12.30
|
|
2026-10-06
|
2
|
0
|
2
|
7.10
|
|
2026-10-02
|
1
|
0
|
1
|
7.08
|
|
2026-10-01
|
4
|
3
|
1
|
7.08
|
|
2026-09-29
|
0
|
0
|
0
|
7.19
|
|
2026-09-24
|
1
|
0
|
1
|
7.20
|
|
2026-09-23
|
4
|
0
|
4
|
7.20
|
|
2026-09-22
|
1
|
4
|
-3
|
7.19
|
|
2026-09-21
|
0
|
0
|
0
|
7.07
|
|
2026-09-18
|
3
|
1
|
2
|
7.08
|
|
2026-09-17
|
0
|
0
|
0
|
7.08
|
|
2026-09-16
|
1
|
0
|
1
|
7.08
|
|
2026-09-15
|
0
|
0
|
0
|
7.10
|
|
2026-09-14
|
0
|
0
|
0
|
7.11
|
|
2026-09-11
|
2
|
2
|
0
|
7.11
|
|
2026-09-10
|
0
|
1
|
-1
|
|
|
2026-09-09
|
2
|
0
|
2
|
7.11
|
|
2026-09-07
|
1
|
0
|
1
|
7.30
|
|
2026-09-04
|
0
|
1
|
-1
|
|
|
2026-09-03
|
0
|
0
|
0
|
7.35
|
|
2026-09-02
|
1
|
0
|
1
|
7.35
|
|
2026-09-01
|
1
|
0
|
1
|
7.32
|
|
2026-08-31
|
0
|
2
|
-2
|
|
|
2026-08-28
|
1
|
0
|
1
|
7.49
|
|
2026-08-27
|
0
|
4
|
-4
|
7.51
|
|
2026-08-26
|
0
|
0
|
0
|
7.16
|
|
2026-08-25
|
0
|
0
|
0
|
7.20
|
|
2026-08-24
|
0
|
0
|
0
|
7.20
|
|
2026-08-21
|
0
|
0
|
0
|
7.18
|
|
2026-08-20
|
1
|
0
|
1
|
7.19
|
|
2026-08-19
|
0
|
1
|
-1
|
7.19
|
|
2026-08-18
|
0
|
1
|
-1
|
7.21
|
|
2026-08-17
|
1
|
2
|
-1
|
7.30
|
|
2026-08-14
|
3
|
1
|
2
|
7.36
|
|
2026-08-13
|
1
|
1
|
0
|
|
|
2026-08-12
|
0
|
0
|
0
|
7.56
|
|
2026-08-11
|
2
|
1
|
1
|
8.00
|
|
2026-08-10
|
2
|
0
|
2
|
8.00
|
|
2026-08-07
|
0
|
2
|
-2
|
8.00
|
|
2026-08-06
|
1
|
0
|
1
|
7.92
|
|
2026-08-05
|
1
|
0
|
1
|
7.83
|
|
2026-08-04
|
0
|
1
|
-1
|
8.49
|
|
2026-08-03
|
1
|
0
|
1
|
8.50
|
|
2026-07-31
|
1
|
1
|
0
|
8.25
|
|
2026-07-29
|
1
|
1
|
0
|
7.76
|
|
2026-07-28
|
1
|
0
|
1
|
8.06
|
|
2026-07-27
|
0
|
2
|
-2
|
8.70
|
|
2026-07-24
|
0
|
1
|
-1
|
8.00
|
|
2026-07-23
|
1
|
0
|
1
|
8.00
|
|
2026-07-22
|
2
|
1
|
1
|
7.91
|
|
2026-07-21
|
0
|
0
|
0
|
|
|
2026-07-17
|
0
|
0
|
0
|
8.30
|
|
2026-07-16
|
0
|
1
|
-1
|
8.29
|
|
2026-07-15
|
1
|
0
|
1
|
8.07
|
|
2026-07-14
|
1
|
1
|
0
|
8.06
|
|
2026-07-13
|
1
|
2
|
-1
|
8.24
|
|
2026-07-09
|
1
|
0
|
1
|
8.59
|
|
2026-07-08
|
0
|
1
|
-1
|
8.59
|
|
2026-07-07
|
0
|
3
|
-3
|
8.57
|
|
2026-07-06
|
4
|
1
|
3
|
7.80
|
|
2026-07-03
|
1
|
0
|
1
|
7.84
|
|
2026-07-02
|
0
|
3
|
-3
|
7.83
|
|
2026-07-01
|
4
|
1
|
3
|
8.10
|
|
2026-06-30
|
0
|
0
|
0
|
7.93
|
|
2026-06-29
|
0
|
0
|
0
|
7.93
|
|
2026-06-26
|
0
|
1
|
-1
|
7.91
|
|
2026-06-25
|
0
|
0
|
0
|
7.90
|
|
2026-06-24
|
0
|
3
|
-3
|
7.98
|
|
2026-06-23
|
1
|
1
|
0
|
7.90
|
|
2026-06-22
|
3
|
1
|
2
|
7.93
|
|
2026-06-18
|
2
|
1
|
1
|
8.12
|
|
2026-06-17
|
1
|
1
|
0
|
8.20
|
|
2026-06-16
|
1
|
1
|
0
|
8.30
|
|
2026-06-15
|
0
|
0
|
0
|
8.30
|
|
2026-06-12
|
0
|
1
|
-1
|
8.30
|
|
2026-06-11
|
1
|
0
|
1
|
8.12
|
|
2026-06-10
|
1
|
2
|
-1
|
8.12
|
|
2026-06-09
|
3
|
1
|
2
|
8.30
|
|
2026-06-08
|
0
|
1
|
-1
|
8.30
|
|
2026-06-05
|
0
|
0
|
0
|
8.30
|
|
2026-06-04
|
0
|
5
|
-5
|
8.20
|
|
2026-06-03
|
5
|
2
|
3
|
8.18
|
|
2026-06-02
|
4
|
5
|
-1
|
8.40
|
|
2026-06-01
|
1
|
0
|
1
|
7.94
|
|
2026-05-29
|
3
|
1
|
2
|
8.51
|
|
2026-05-27
|
1
|
5
|
-4
|
8.74
|
|
2026-05-26
|
2
|
6
|
-4
|
7.95
|
|
2026-05-22
|
3
|
3
|
0
|
7.35
|
|
2026-05-21
|
6
|
4
|
2
|
7.36
|
|
2026-05-20
|
3
|
4
|
-1
|
7.58
|
|
2026-05-19
|
8
|
6
|
2
|
7.62
|
|
2026-05-18
|
5
|
6
|
-1
|
8.13
|
|
2026-05-15
|
6
|
5
|
1
|
8.22
|
|
2026-05-13
|
1
|
1
|
0
|
8.31
|
|
2026-05-12
|
5
|
5
|
0
|
8.32
|
|
2026-05-11
|
8
|
7
|
1
|
8.35
|
|
2026-05-07
|
10
|
7
|
3
|
8.50
|
|
2026-05-06
|
5
|
4
|
1
|
8.70
|
|
2026-05-05
|
4
|
5
|
-1
|
8.70
|
|
2026-05-04
|
14
|
2
|
12
|
8.77
|
|
2026-04-30
|
4
|
3
|
1
|
8.78
|
|
2026-04-29
|
0
|
2
|
-2
|
8.81
|
|
2026-04-27
|
1
|
0
|
1
|
8.92
|
|
2026-04-24
|
4
|
0
|
4
|
8.93
|
|
2026-04-23
|
2
|
3
|
-1
|
8.98
|
|
2026-04-22
|
1
|
5
|
-4
|
9.00
|
|
2026-04-17
|
4
|
3
|
1
|
9.00
|
|
2026-04-16
|
4
|
7
|
-3
|
9.04
|
|
2026-04-15
|
2
|
0
|
2
|
9.06
|
|
2026-04-14
|
2
|
0
|
2
|
9.08
|
|
2026-04-13
|
1
|
1
|
0
|
9.08
|
|
2026-04-10
|
8
|
2
|
6
|
9.30
|
|
2026-04-09
|
1
|
4
|
-3
|
9.30
|
|
2026-04-08
|
6
|
4
|
2
|
9.45
|
|
2026-04-07
|
4
|
0
|
4
|
9.21
|
|
2026-04-02
|
0
|
1
|
-1
|
9.58
|
|
2026-04-01
|
0
|
1
|
-1
|
9.84
|
|
2026-03-31
|
2
|
0
|
2
|
9.60
|
|
2026-03-30
|
0
|
2
|
-2
|
9.88
|
|
2026-03-27
|
1
|
1
|
0
|
9.23
|
|
2026-03-26
|
0
|
0
|
0
|
9.28
|
|
2026-03-25
|
2
|
1
|
1
|
9.46
|
|
2026-03-24
|
0
|
0
|
0
|
9.45
|
|
2026-03-23
|
1
|
3
|
-2
|
9.52
|
|
2026-03-20
|
1
|
3
|
-2
|
9.90
|
|
2026-03-19
|
3
|
2
|
1
|
9.16
|
|
2026-03-18
|
0
|
2
|
-2
|
9.43
|
|
2026-03-17
|
4
|
1
|
3
|
9.45
|
|
2026-03-16
|
1
|
1
|
0
|
9.88
|
|
2026-03-13
|
1
|
2
|
-1
|
10.10
|
|
2026-03-12
|
2
|
1
|
1
|
9.52
|
|
2026-03-11
|
2
|
1
|
1
|
9.83
|
|
2026-03-10
|
0
|
0
|
0
|
|
|
2026-03-09
|
0
|
2
|
-2
|
9.99
|
|
2026-03-06
|
2
|
2
|
0
|
9.99
|
|
2026-03-04
|
0
|
0
|
0
|
9.99
|
|
2026-03-03
|
4
|
2
|
2
|
9.95
|
|
2026-02-26
|
1
|
6
|
-5
|
10.20
|
|
2026-02-23
|
3
|
0
|
3
|
9.18
|
|
2026-02-09
|
2
|
0
|
2
|
9.29
|
|
2026-02-06
|
0
|
2
|
-2
|
9.29
|
|
2026-02-05
|
0
|
0
|
0
|
|
|
2026-02-04
|
1
|
0
|
1
|
9.29
|
|
2026-02-03
|
0
|
1
|
-1
|
9.33
|
|
2026-02-02
|
1
|
1
|
0
|
9.32
|
|
2026-01-29
|
1
|
0
|
1
|
9.40
|
|
2026-01-28
|
0
|
0
|
0
|
9.40
|
|
2026-01-27
|
2
|
1
|
1
|
9.43
|
|
2026-01-26
|
1
|
13
|
-12
|
9.43
|
|
2026-01-23
|
4
|
6
|
-2
|
9.90
|
|
2026-01-22
|
0
|
0
|
0
|
9.36
|
|
2026-01-21
|
0
|
0
|
0
|
9.36
|
|
2026-01-20
|
5
|
2
|
3
|
9.35
|
|
2026-01-19
|
2
|
5
|
-3
|
9.54
|
|
2026-01-16
|
2
|
2
|
0
|
9.31
|
|
2026-01-15
|
0
|
0
|
0
|
9.33
|
|
2026-01-14
|
0
|
1
|
-1
|
9.33
|
|
2026-01-13
|
1
|
1
|
0
|
9.30
|
|
2026-01-12
|
0
|
0
|
0
|
9.30
|
|
2026-01-09
|
3
|
0
|
3
|
9.31
|
|
2026-01-08
|
0
|
1
|
-1
|
9.33
|
|
2026-01-07
|
0
|
1
|
-1
|
9.30
|
|
2026-01-05
|
3
|
2
|
1
|
9.31
|
|
2026-01-02
|
4
|
0
|
4
|
9.60
|
|
2025-12-31
|
1
|
5
|
-4
|
9.60
|
|
2025-12-30
|
3
|
0
|
3
|
9.32
|
|
2025-12-29
|
0
|
0
|
0
|
9.45
|
|
2025-12-26
|
1
|
0
|
1
|
9.52
|
|
2025-12-24
|
0
|
1
|
-1
|
9.69
|
|
2025-12-23
|
1
|
1
|
0
|
9.69
|
|
2025-12-22
|
1
|
1
|
0
|
|
|
2025-12-19
|
0
|
2
|
-2
|
9.73
|
|
2025-12-18
|
0
|
1
|
-1
|
9.33
|
|
2025-12-17
|
2
|
0
|
2
|
9.33
|
|
2025-12-16
|
0
|
0
|
0
|
9.40
|
|
2025-12-15
|
0
|
1
|
-1
|
9.37
|
|
2025-12-12
|
0
|
0
|
0
|
9.35
|
|
2025-12-11
|
0
|
0
|
0
|
|
|
2025-12-09
|
3
|
0
|
3
|
9.35
|
|
2025-12-08
|
1
|
0
|
1
|
9.41
|
|
2025-12-05
|
1
|
0
|
1
|
9.60
|
|
2025-12-04
|
0
|
1
|
-1
|
|
|
2025-12-03
|
0
|
4
|
-4
|
9.58
|
|
2025-12-02
|
7
|
1
|
6
|
9.44
|
|
2025-12-01
|
0
|
0
|
0
|
|
|
2025-11-28
|
1
|
1
|
0
|
9.44
|
|
2025-11-27
|
1
|
1
|
0
|
9.42
|
|
2025-11-26
|
0
|
0
|
0
|
9.42
|
|
2025-11-25
|
2
|
0
|
2
|
9.41
|
|
2025-11-21
|
0
|
0
|
0
|
9.46
|
|
2025-11-20
|
0
|
1
|
-1
|
9.70
|
|
2025-11-19
|
2
|
0
|
2
|
9.50
|
|
2025-11-18
|
0
|
1
|
-1
|
9.63
|
|
2025-11-17
|
0
|
0
|
0
|
9.81
|
|
2025-11-14
|
1
|
1
|
0
|
9.60
|
|
2025-11-13
|
2
|
1
|
1
|
9.60
|
|
2025-11-12
|
0
|
1
|
-1
|
9.60
|
|
2025-11-11
|
2
|
1
|
1
|
9.60
|
|
2025-11-10
|
2
|
2
|
0
|
9.56
|
|
2025-11-07
|
2
|
5
|
-3
|
9.69
|
|
2025-11-06
|
0
|
1
|
-1
|
9.64
|
|
2025-11-05
|
0
|
1
|
-1
|
9.64
|
|
2025-11-04
|
0
|
1
|
-1
|
9.60
|
|
2025-10-31
|
1
|
0
|
1
|
9.67
|
|
2025-10-30
|
1
|
1
|
0
|
9.71
|
|
2025-10-29
|
0
|
1
|
-1
|
9.80
|
|
2025-10-28
|
0
|
3
|
-3
|
9.80
|
|
2025-10-27
|
0
|
0
|
0
|
9.73
|
|
2025-10-23
|
0
|
0
|
0
|
9.76
|
|
2025-10-22
|
1
|
0
|
1
|
9.75
|
|
2025-10-21
|
2
|
0
|
2
|
9.78
|
|
2025-10-20
|
1
|
2
|
-1
|
9.80
|
|
2025-10-17
|
1
|
2
|
-1
|
9.90
|
|
2025-10-16
|
1
|
3
|
-2
|
10.00
|
|
2025-10-15
|
0
|
0
|
0
|
9.80
|
|
2025-10-14
|
0
|
0
|
0
|
9.80
|
|
2025-10-13
|
0
|
0
|
0
|
9.87
|
|
2025-10-09
|
0
|
0
|
0
|
9.86
|
|
2025-10-08
|
0
|
0
|
0
|
9.86
|
|
2025-10-07
|
0
|
1
|
-1
|
9.86
|
|
2025-10-03
|
0
|
1
|
-1
|
9.85
|
|
2025-10-02
|
1
|
1
|
0
|
9.93
|
|
2025-10-01
|
1
|
0
|
1
|
9.92
|
|
2025-09-30
|
1
|
0
|
1
|
9.91
|
|
2025-09-26
|
0
|
3
|
-3
|
10.00
|
|
2025-09-25
|
0
|
0
|
0
|
10.00
|
|
2025-09-24
|
0
|
1
|
-1
|
|
|
2025-09-23
|
2
|
1
|
1
|
9.95
|
|
2025-09-22
|
0
|
0
|
0
|
9.95
|
|
2025-09-19
|
0
|
0
|
0
|
9.99
|
|
2025-09-18
|
4
|
0
|
4
|
9.92
|
|
2025-09-17
|
0
|
1
|
-1
|
9.93
|
|
2025-09-16
|
0
|
1
|
-1
|
10.10
|
|
2025-09-15
|
1
|
0
|
1
|
9.95
|
|
2025-09-12
|
0
|
1
|
-1
|
10.00
|
|
2025-09-11
|
0
|
0
|
0
|
10.00
|
|
2025-09-10
|
9
|
2
|
7
|
9.95
|
|
2025-09-09
|
2
|
0
|
2
|
10.00
|
|
2025-09-08
|
0
|
0
|
0
|
10.00
|
|
2025-09-05
|
0
|
2
|
-2
|
|
|
2025-09-04
|
1
|
0
|
1
|
10.00
|
|
2025-09-03
|
0
|
2
|
-2
|
10.00
|
|
2025-09-02
|
1
|
1
|
0
|
9.96
|
|
2025-09-01
|
2
|
0
|
2
|
10.00
|
|
2025-08-29
|
5
|
2
|
3
|
10.10
|
|
2025-08-28
|
6
|
2
|
4
|
10.10
|
|
2025-08-27
|
4
|
4
|
0
|
10.05
|
|
2025-08-26
|
1
|
2
|
-1
|
10.05
|
|
2025-08-25
|
6
|
0
|
6
|
10.00
|
|
2025-08-22
|
0
|
0
|
0
|
10.05
|
|
2025-08-21
|
0
|
4
|
-4
|
10.25
|
|
2025-08-20
|
0
|
0
|
0
|
|
|
2025-08-19
|
1
|
1
|
0
|
10.00
|
|
2025-08-18
|
2
|
3
|
-1
|
10.05
|
|
2025-08-15
|
0
|
2
|
-2
|
10.05
|
|
2025-08-14
|
4
|
1
|
3
|
10.05
|
|
2025-08-13
|
6
|
3
|
3
|
10.05
|
|
2025-08-12
|
2
|
2
|
0
|
10.15
|
|
2025-08-11
|
3
|
11
|
-8
|
10.20
|
|
2025-08-08
|
0
|
1
|
-1
|
10.10
|
|
2025-08-07
|
7
|
0
|
7
|
10.00
|
|
2025-08-06
|
5
|
1
|
4
|
10.00
|
|
2025-08-05
|
1
|
2
|
-1
|
10.10
|
|
2025-08-04
|
1
|
4
|
-3
|
10.35
|
|
2025-08-01
|
0
|
0
|
0
|
10.10
|
|
2025-07-31
|
6
|
0
|
6
|
10.00
|
|
2025-07-30
|
1
|
1
|
0
|
10.25
|
|
2025-07-29
|
3
|
4
|
-1
|
10.20
|
|
2025-07-28
|
3
|
10
|
-7
|
10.45
|
|
2025-07-25
|
0
|
0
|
0
|
|
|
2025-07-24
|
1
|
1
|
0
|
10.10
|
|
2025-07-23
|
0
|
0
|
0
|
|
|
2025-07-22
|
9
|
0
|
9
|
10.15
|
|
2025-07-21
|
1
|
0
|
1
|
10.25
|
|
2025-07-18
|
0
|
2
|
-2
|
10.60
|
|
2025-07-17
|
0
|
3
|
-3
|
10.55
|
|
2025-07-16
|
1
|
1
|
0
|
10.05
|
|
2025-07-14
|
0
|
1
|
-1
|
10.15
|
|
2025-07-11
|
5
|
2
|
3
|
10.15
|
|
2025-07-10
|
2
|
0
|
2
|
10.45
|
|
2025-07-09
|
0
|
0
|
0
|
10.45
|
|
2025-07-08
|
3
|
0
|
3
|
10.70
|
|
2025-07-07
|
1
|
1
|
0
|
10.70
|
|
2025-07-04
|
0
|
1
|
-1
|
|
|
2025-07-03
|
2
|
2
|
0
|
10.70
|
|
2025-07-02
|
2
|
1
|
1
|
10.50
|
|
2025-07-01
|
1
|
0
|
1
|
10.65
|
|
2025-06-30
|
1
|
0
|
1
|
10.65
|
|
2025-06-27
|
0
|
0
|
0
|
11.10
|
|
2025-06-26
|
0
|
1
|
-1
|
|
|
2025-06-25
|
0
|
1
|
-1
|
10.65
|
|
2025-06-24
|
1
|
1
|
0
|
10.85
|
|
2025-06-23
|
1
|
1
|
0
|
10.85
|
|
2025-06-20
|
0
|
0
|
0
|
10.95
|
|
2025-06-18
|
5
|
0
|
5
|
10.95
|
|
2025-06-17
|
0
|
0
|
0
|
11.20
|
|
2025-06-16
|
1
|
0
|
1
|
11.20
|
|
2025-06-13
|
1
|
0
|
1
|
11.40
|
|
2025-06-12
|
0
|
0
|
0
|
|
|
2025-06-11
|
0
|
2
|
-2
|
11.75
|
|
2025-06-10
|
1
|
0
|
1
|
11.60
|
|
2025-06-09
|
0
|
0
|
0
|
|
|
2025-06-06
|
1
|
0
|
1
|
11.20
|
|
2025-06-05
|
0
|
0
|
0
|
11.45
|
|
2025-06-03
|
0
|
0
|
0
|
|
|
2025-06-02
|
0
|
0
|
0
|
|
|
2025-05-20
|
0
|
0
|
0
|
12.00
|
|
2025-05-19
|
0
|
0
|
0
|
12.05
|
|
2025-05-16
|
1
|
0
|
1
|
12.40
|
|
2025-05-15
|
0
|
0
|
0
|
12.20
|
|
2025-05-13
|
0
|
0
|
0
|
12.10
|
|
2025-05-12
|
0
|
0
|
0
|
12.00
|
|
2025-04-18
|
0
|
0
|
0
|
11.10
|
| 合計 | 451 | 401 | 50 | |
