點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

萬達寵物 (6968) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
37.2% (16/43 天)
分點戰力評分 (BP Score) 表現平平
-104 pts
5日大漲率 4.7%
10日大漲率 2.3%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
1
0
1
40.70
2026-10-13
1
0
1
41.00
2026-10-02
1
0
1
41.30
2026-09-08
1
0
1
41.70
2026-09-04
0
0
0
41.70
2026-08-06
0
0
0
43.55
2026-08-05
1
0
1
43.45
2026-06-29
2
0
2
42.45
2026-06-26
3
0
3
42.50
2026-06-10
2
0
2
42.35
2026-05-28
2
0
2
42.65
2026-05-08
0
1
-1
42.70
2026-04-27
1
0
1
43.85
2026-04-23
3
0
3
44.95
2026-04-21
5
0
5
45.20
2026-04-13
0
0
0
45.95
2026-04-10
0
0
0
45.80
2026-03-23
0
1
-1
47.00
2026-03-20
1
0
1
48.10
2026-03-16
1
0
1
47.50
2026-03-11
0
2
-2
47.00
2026-03-10
0
1
-1
46.90
2026-03-09
1
7
-6
45.05
2026-03-05
1
0
1
47.75
2026-03-04
2
0
2
46.60
2026-03-03
1
0
1
47.85
2026-03-02
4
2
2
48.10
2026-02-26
1
0
1
49.20
2026-02-06
1
1
0
48.90
2026-02-04
0
1
-1
48.50
2026-01-28
0
0
0
50.80
2026-01-22
3
0
3
52.80
2026-01-20
4
0
4
53.00
2026-01-14
1
2
-1
54.20
2026-01-08
1
0
1
53.70
2026-01-07
5
0
5
54.00
2025-12-26
5
0
5
58.10
2025-12-19
1
0
1
53.30
2025-12-16
2
0
2
53.50
2025-12-10
1
0
1
54.00
2025-12-09
1
0
1
54.00
2025-11-28
1
0
1
54.50
2025-11-17
2
0
2
55.20
2025-11-13
3
0
3
56.60
2025-11-11
1
0
1
56.90
2025-10-29
2
0
2
57.00
2025-10-21
1
0
1
58.80
2025-10-20
3
0
3
59.00
2025-10-15
2
0
2
58.40
2025-10-13
5
0
5
59.40
2025-10-09
6
1
5
59.80
2025-10-07
4
0
4
60.00
2025-09-17
2
0
2
62.00
2025-08-22
0
2
-2
62.90
2025-06-27
0
0
0
62.00
2025-06-03
1
0
1
65.30
合計 93 21 72