| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
48
|
-48
|
28.46
|
|
2026-10-27
|
0
|
3
|
-3
|
27.71
|
|
2026-10-19
|
0
|
17
|
-17
|
27.94
|
|
2026-09-24
|
0
|
3
|
-3
|
26.99
|
|
2026-09-08
|
0
|
3
|
-3
|
26.75
|
|
2026-09-04
|
0
|
45
|
-45
|
27.19
|
|
2026-08-20
|
0
|
17
|
-17
|
26.96
|
|
2026-08-17
|
0
|
12
|
-12
|
26.92
|
|
2026-07-29
|
1
|
0
|
1
|
26.09
|
|
2026-07-03
|
0
|
102
|
-102
|
25.95
|
|
2026-06-30
|
0
|
32
|
-32
|
25.26
|
|
2026-06-29
|
0
|
28
|
-28
|
25.02
|
|
2026-06-26
|
24
|
1
|
23
|
24.56
|
|
2026-06-25
|
0
|
29
|
-29
|
25.13
|
|
2026-06-23
|
64
|
2
|
62
|
24.85
|
|
2026-06-22
|
56
|
34
|
22
|
25.37
|
|
2026-06-18
|
43
|
11
|
32
|
25.56
|
|
2026-06-16
|
58
|
11
|
47
|
25.91
|
|
2026-06-10
|
172
|
3
|
169
|
27.55
|
|
2026-05-28
|
0
|
9
|
-9
|
28.02
|
|
2026-05-04
|
0
|
15
|
-15
|
27.43
|
|
2026-04-30
|
0
|
13
|
-13
|
26.98
|
|
2026-04-21
|
0
|
12
|
-12
|
26.99
|
|
2026-04-17
|
0
|
4
|
-4
|
26.77
|
|
2026-04-16
|
0
|
10
|
-10
|
26.78
|
|
2026-04-14
|
0
|
17
|
-17
|
25.97
|
|
2026-04-13
|
11
|
0
|
11
|
25.64
|
|
2026-04-10
|
0
|
16
|
-16
|
25.82
|
|
2026-04-08
|
0
|
77
|
-77
|
25.70
|
|
2026-04-07
|
0
|
21
|
-21
|
25.12
|
|
2026-04-02
|
20
|
0
|
20
|
24.81
|
|
2026-04-01
|
0
|
11
|
-11
|
25.04
|
|
2026-03-31
|
0
|
11
|
-11
|
24.45
|
|
2026-03-30
|
11
|
0
|
11
|
24.27
|
|
2026-03-27
|
11
|
0
|
11
|
24.83
|
|
2026-03-26
|
11
|
0
|
11
|
25.01
|
|
2026-03-24
|
0
|
24
|
-24
|
25.08
|
|
2026-03-23
|
22
|
0
|
22
|
24.93
|
|
2026-03-20
|
11
|
0
|
11
|
25.32
|
|
2026-03-19
|
56
|
0
|
56
|
25.43
|
|
2026-03-18
|
0
|
24
|
-24
|
25.87
|
|
2026-03-16
|
11
|
0
|
11
|
25.71
|
|
2026-03-13
|
2
|
0
|
2
|
25.75
|
|
2026-03-12
|
11
|
0
|
11
|
25.82
|
|
2026-03-10
|
1
|
66
|
-65
|
26.01
|
|
2026-03-09
|
68
|
0
|
68
|
25.50
|
|
2026-03-05
|
0
|
60
|
-60
|
26.17
|
|
2026-03-04
|
11
|
0
|
11
|
25.89
|
|
2026-03-03
|
8
|
0
|
8
|
25.93
|
|
2026-03-02
|
42
|
0
|
42
|
25.98
|
|
2026-02-26
|
1
|
45
|
-44
|
26.15
|
|
2026-02-25
|
1
|
44
|
-43
|
25.91
|
|
2026-02-24
|
46
|
0
|
46
|
25.81
|
|
2026-02-23
|
48
|
1
|
47
|
26.06
|
|
2026-02-09
|
0
|
36
|
-36
|
26.73
|
|
2026-02-06
|
33
|
0
|
33
|
26.34
|
|
2026-02-05
|
22
|
0
|
22
|
26.94
|
|
2026-02-04
|
2
|
0
|
2
|
27.06
|
|
2026-02-03
|
0
|
28
|
-28
|
27.27
|
|
2026-02-02
|
11
|
0
|
11
|
26.69
|
|
2026-01-30
|
11
|
0
|
11
|
26.79
|
|
2026-01-29
|
6
|
0
|
6
|
27.04
|
|
2026-01-27
|
0
|
24
|
-24
|
27.17
|
|
2026-01-22
|
0
|
11
|
-11
|
26.60
|
|
2026-01-21
|
11
|
0
|
11
|
26.55
|
|
2026-01-20
|
0
|
7
|
-7
|
26.76
|
|
2026-01-19
|
22
|
0
|
22
|
26.79
|
|
2026-01-15
|
11
|
0
|
11
|
27.24
|
|
2026-01-13
|
0
|
11
|
-11
|
27.66
|
|
2026-01-05
|
11
|
0
|
11
|
27.19
|
|
2025-12-30
|
11
|
6
|
5
|
27.44
|
|
2025-12-12
|
0
|
22
|
-22
|
27.18
|
|
2025-12-11
|
11
|
0
|
11
|
26.85
|
|
2025-12-10
|
0
|
11
|
-11
|
27.07
|
|
2025-12-09
|
22
|
0
|
22
|
27.04
|
|
2025-11-26
|
0
|
11
|
-11
|
26.93
|
|
2025-11-25
|
0
|
11
|
-11
|
26.62
|
|
2025-11-24
|
0
|
22
|
-22
|
26.36
|
|
2025-11-21
|
22
|
0
|
22
|
26.00
|
|
2025-11-20
|
0
|
22
|
-22
|
26.44
|
|
2025-11-19
|
22
|
0
|
22
|
26.12
|
|
2025-11-18
|
12
|
0
|
12
|
26.33
|
|
2025-11-17
|
0
|
11
|
-11
|
26.73
|
|
2025-11-14
|
22
|
1
|
21
|
26.69
|
|
2025-10-20
|
0
|
11
|
-11
|
26.24
|
|
2025-10-17
|
11
|
0
|
11
|
25.86
|
|
2025-10-16
|
0
|
4
|
-4
|
26.11
|
|
2025-10-14
|
0
|
23
|
-23
|
25.88
|
|
2025-10-13
|
22
|
0
|
22
|
26.00
|
|
2025-09-15
|
0
|
6
|
-6
|
25.52
|
|
2025-09-12
|
0
|
7
|
-7
|
25.36
|
|
2025-09-11
|
6
|
0
|
6
|
25.31
|
|
2025-09-09
|
6
|
0
|
6
|
25.41
|
|
2025-09-05
|
0
|
5
|
-5
|
25.61
|
|
2025-09-04
|
0
|
13
|
-13
|
25.44
|
|
2025-09-03
|
0
|
6
|
-6
|
25.26
|
|
2025-09-01
|
18
|
0
|
18
|
25.19
|
|
2025-08-28
|
0
|
21
|
-21
|
25.16
|
|
2025-08-15
|
0
|
5
|
-5
|
24.87
|
|
2025-08-13
|
0
|
20
|
-20
|
24.69
|
|
2025-08-07
|
0
|
24
|
-24
|
24.13
|
|
2025-08-01
|
24
|
0
|
24
|
24.06
|
|
2025-07-31
|
1
|
16
|
-15
|
24.43
|
|
2025-07-30
|
12
|
0
|
12
|
23.89
|
|
2025-07-15
|
0
|
12
|
-12
|
23.35
|
|
2025-07-14
|
12
|
0
|
12
|
23.09
|
|
2025-07-11
|
0
|
12
|
-12
|
23.26
|
|
2025-07-02
|
0
|
2
|
-2
|
23.02
|
|
2025-06-30
|
0
|
12
|
-12
|
23.01
|
|
2025-06-26
|
12
|
0
|
12
|
22.67
|
|
2025-06-24
|
0
|
39
|
-39
|
22.89
|
|
2025-06-23
|
12
|
0
|
12
|
22.42
|
|
2025-06-19
|
13
|
0
|
13
|
22.47
|
|
2025-06-16
|
0
|
12
|
-12
|
22.55
|
|
2025-06-13
|
26
|
0
|
26
|
22.76
|
|
2025-06-12
|
12
|
0
|
12
|
23.10
|
|
2025-06-11
|
0
|
2
|
-2
|
23.29
|
|
2025-06-04
|
0
|
10
|
-10
|
23.18
|
|
2025-06-03
|
0
|
2
|
-2
|
23.06
|
|
2025-06-02
|
12
|
0
|
12
|
22.95
|
|
2025-05-20
|
4
|
23
|
-19
|
23.33
|
|
2025-05-19
|
12
|
1
|
11
|
23.11
|
|
2025-05-16
|
12
|
1
|
11
|
23.26
|
|
2025-05-14
|
1
|
0
|
1
|
23.29
|
|
2025-05-12
|
0
|
12
|
-12
|
22.62
|
| 合計 | 1311 | 1416 | -105 | |
