| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
0
|
0
|
27.65
|
|
2026-11-03
|
1
|
0
|
1
|
27.65
|
|
2026-10-30
|
0
|
0
|
0
|
28.50
|
|
2026-10-29
|
0
|
1
|
-1
|
28.50
|
|
2026-10-28
|
0
|
0
|
0
|
28.50
|
|
2026-10-27
|
1
|
0
|
1
|
27.60
|
|
2026-10-20
|
0
|
0
|
0
|
|
|
2026-10-15
|
0
|
0
|
0
|
27.50
|
|
2026-10-12
|
0
|
0
|
0
|
28.05
|
|
2026-10-07
|
0
|
0
|
0
|
28.30
|
|
2026-10-06
|
0
|
0
|
0
|
28.40
|
|
2026-10-05
|
0
|
1
|
-1
|
28.00
|
|
2026-10-02
|
0
|
0
|
0
|
|
|
2026-10-01
|
0
|
0
|
0
|
28.00
|
|
2026-09-30
|
0
|
0
|
0
|
27.80
|
|
2026-09-24
|
0
|
0
|
0
|
28.05
|
|
2026-09-23
|
0
|
0
|
0
|
28.15
|
|
2026-09-22
|
0
|
0
|
0
|
28.15
|
|
2026-09-18
|
0
|
0
|
0
|
28.75
|
|
2026-09-16
|
0
|
0
|
0
|
29.00
|
|
2026-09-11
|
0
|
0
|
0
|
29.50
|
|
2026-09-10
|
0
|
0
|
0
|
29.25
|
|
2026-09-09
|
0
|
0
|
0
|
28.50
|
|
2026-09-08
|
0
|
0
|
0
|
28.60
|
|
2026-09-04
|
0
|
0
|
0
|
28.80
|
|
2026-09-02
|
0
|
0
|
0
|
29.35
|
|
2026-09-01
|
0
|
0
|
0
|
29.00
|
|
2026-08-28
|
0
|
0
|
0
|
28.00
|
|
2026-08-26
|
0
|
0
|
0
|
28.00
|
|
2026-08-25
|
0
|
0
|
0
|
28.00
|
|
2026-08-24
|
0
|
0
|
0
|
28.00
|
|
2026-08-21
|
0
|
0
|
0
|
27.75
|
|
2026-08-20
|
0
|
0
|
0
|
27.80
|
|
2026-08-18
|
0
|
0
|
0
|
27.70
|
|
2026-08-17
|
0
|
0
|
0
|
27.80
|
|
2026-08-13
|
0
|
0
|
0
|
28.50
|
|
2026-08-10
|
0
|
0
|
0
|
27.60
|
|
2026-08-06
|
0
|
0
|
0
|
27.25
|
|
2026-08-05
|
0
|
0
|
0
|
27.60
|
|
2026-07-31
|
1
|
0
|
1
|
29.50
|
|
2026-07-28
|
0
|
0
|
0
|
27.25
|
|
2026-07-27
|
0
|
0
|
0
|
28.00
|
|
2026-07-23
|
0
|
2
|
-2
|
28.95
|
|
2026-07-06
|
0
|
2
|
-2
|
27.85
|
|
2026-07-03
|
0
|
2
|
-2
|
28.00
|
|
2026-06-05
|
0
|
0
|
0
|
28.00
|
|
2026-05-29
|
0
|
1
|
-1
|
29.00
|
|
2026-05-26
|
0
|
2
|
-2
|
27.80
|
|
2026-05-19
|
0
|
2
|
-2
|
27.30
|
|
2026-05-11
|
0
|
2
|
-2
|
28.70
|
|
2026-05-06
|
1
|
0
|
1
|
29.65
|
|
2026-03-24
|
0
|
0
|
0
|
29.30
|
|
2026-03-23
|
2
|
0
|
2
|
29.55
|
|
2026-03-17
|
0
|
2
|
-2
|
30.20
|
|
2026-03-11
|
0
|
0
|
0
|
31.25
|
|
2026-03-06
|
1
|
0
|
1
|
30.60
|
|
2026-03-02
|
1
|
0
|
1
|
31.75
|
|
2026-01-08
|
2
|
1
|
1
|
29.75
|
|
2026-01-07
|
0
|
0
|
0
|
29.80
|
|
2026-01-05
|
0
|
0
|
0
|
28.80
|
|
2026-01-02
|
0
|
0
|
0
|
28.70
|
|
2025-12-31
|
0
|
0
|
0
|
28.70
|
|
2025-12-29
|
0
|
0
|
0
|
28.90
|
|
2025-12-24
|
0
|
0
|
0
|
28.85
|
|
2025-12-19
|
0
|
0
|
0
|
28.95
|
|
2025-12-18
|
0
|
0
|
0
|
29.00
|
|
2025-12-12
|
0
|
0
|
0
|
29.00
|
|
2025-12-11
|
0
|
0
|
0
|
|
|
2025-12-10
|
0
|
0
|
0
|
28.60
|
|
2025-12-05
|
1
|
0
|
1
|
29.35
|
|
2025-12-04
|
0
|
0
|
0
|
|
|
2025-12-03
|
0
|
0
|
0
|
28.90
|
|
2025-12-02
|
0
|
1
|
-1
|
29.00
|
|
2025-12-01
|
0
|
0
|
0
|
28.80
|
|
2025-11-26
|
0
|
0
|
0
|
28.55
|
|
2025-11-25
|
0
|
0
|
0
|
28.50
|
|
2025-11-21
|
0
|
0
|
0
|
29.00
|
|
2025-11-20
|
0
|
0
|
0
|
29.10
|
|
2025-11-18
|
0
|
0
|
0
|
28.30
|
|
2025-11-17
|
0
|
0
|
0
|
28.55
|
|
2025-11-14
|
0
|
0
|
0
|
29.30
|
|
2025-11-13
|
0
|
0
|
0
|
28.75
|
|
2025-11-11
|
0
|
0
|
0
|
29.00
|
|
2025-11-10
|
0
|
0
|
0
|
28.60
|
|
2025-11-06
|
0
|
0
|
0
|
29.20
|
|
2025-11-05
|
0
|
0
|
0
|
|
|
2025-11-03
|
0
|
0
|
0
|
28.60
|
|
2025-10-31
|
0
|
0
|
0
|
28.75
|
|
2025-10-30
|
0
|
1
|
-1
|
28.70
|
|
2025-10-29
|
0
|
0
|
0
|
28.40
|
|
2025-10-28
|
1
|
0
|
1
|
28.50
|
|
2025-10-20
|
0
|
0
|
0
|
28.90
|
|
2025-10-17
|
0
|
0
|
0
|
28.90
|
|
2025-10-16
|
0
|
0
|
0
|
29.00
|
|
2025-10-15
|
0
|
0
|
0
|
29.00
|
|
2025-10-13
|
0
|
0
|
0
|
28.70
|
|
2025-10-09
|
0
|
0
|
0
|
29.00
|
|
2025-10-08
|
0
|
0
|
0
|
28.90
|
|
2025-10-07
|
0
|
0
|
0
|
28.80
|
|
2025-10-03
|
0
|
0
|
0
|
28.55
|
|
2025-10-02
|
0
|
0
|
0
|
28.90
|
|
2025-10-01
|
0
|
0
|
0
|
29.60
|
|
2025-09-26
|
0
|
0
|
0
|
29.00
|
|
2025-09-24
|
0
|
0
|
0
|
29.00
|
|
2025-09-23
|
0
|
0
|
0
|
29.15
|
|
2025-09-22
|
1
|
0
|
1
|
29.10
|
|
2025-09-19
|
0
|
0
|
0
|
29.00
|
|
2025-09-17
|
0
|
0
|
0
|
28.50
|
|
2025-09-16
|
0
|
0
|
0
|
28.95
|
|
2025-09-15
|
0
|
0
|
0
|
29.00
|
|
2025-09-12
|
0
|
0
|
0
|
29.00
|
|
2025-09-08
|
0
|
0
|
0
|
29.00
|
|
2025-09-05
|
0
|
0
|
0
|
28.95
|
|
2025-09-04
|
0
|
1
|
-1
|
29.60
|
|
2025-09-02
|
0
|
0
|
0
|
29.00
|
|
2025-09-01
|
0
|
0
|
0
|
29.30
|
|
2025-08-29
|
0
|
0
|
0
|
29.30
|
|
2025-08-28
|
0
|
0
|
0
|
29.80
|
|
2025-08-27
|
0
|
0
|
0
|
29.90
|
|
2025-08-26
|
0
|
0
|
0
|
28.85
|
|
2025-08-25
|
0
|
0
|
0
|
|
|
2025-08-06
|
0
|
0
|
0
|
29.35
|
|
2025-08-04
|
0
|
0
|
0
|
29.70
|
|
2025-06-24
|
0
|
0
|
0
|
31.65
|
|
2025-06-11
|
0
|
0
|
0
|
31.75
|
|
2025-06-09
|
0
|
0
|
0
|
31.25
|
|
2025-06-06
|
0
|
0
|
0
|
30.80
|
|
2025-06-02
|
0
|
0
|
0
|
31.60
|
|
2025-05-16
|
0
|
1
|
-1
|
30.35
|
|
2025-05-13
|
1
|
0
|
1
|
30.90
|
|
2025-05-12
|
0
|
0
|
0
|
31.00
|
|
2025-04-18
|
0
|
0
|
0
|
29.60
|
| 合計 | 14 | 22 | -8 | |
