| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
0
|
0
|
10.80
|
|
2026-11-04
|
0
|
0
|
0
|
10.95
|
|
2026-11-02
|
0
|
0
|
0
|
10.95
|
|
2026-10-29
|
0
|
0
|
0
|
11.10
|
|
2026-10-28
|
0
|
0
|
0
|
11.10
|
|
2026-10-27
|
0
|
1
|
-1
|
11.10
|
|
2026-10-21
|
0
|
0
|
0
|
11.00
|
|
2026-10-19
|
0
|
0
|
0
|
11.20
|
|
2026-10-12
|
0
|
0
|
0
|
|
|
2026-10-05
|
0
|
0
|
0
|
11.15
|
|
2026-10-01
|
0
|
0
|
0
|
11.10
|
|
2026-09-29
|
0
|
0
|
0
|
11.15
|
|
2026-09-23
|
0
|
0
|
0
|
11.25
|
|
2026-09-22
|
0
|
0
|
0
|
11.25
|
|
2026-09-21
|
0
|
0
|
0
|
11.25
|
|
2026-09-17
|
0
|
0
|
0
|
11.20
|
|
2026-09-16
|
0
|
0
|
0
|
11.20
|
|
2026-09-11
|
0
|
0
|
0
|
11.15
|
|
2026-09-04
|
0
|
0
|
0
|
11.15
|
|
2026-09-03
|
0
|
0
|
0
|
11.20
|
|
2026-08-31
|
0
|
0
|
0
|
11.35
|
|
2026-08-27
|
0
|
0
|
0
|
11.40
|
|
2026-08-20
|
1
|
0
|
1
|
11.45
|
|
2026-08-07
|
0
|
0
|
0
|
11.40
|
|
2026-07-27
|
0
|
0
|
0
|
11.45
|
|
2026-07-16
|
0
|
0
|
0
|
11.40
|
|
2026-07-15
|
0
|
0
|
0
|
11.40
|
|
2026-07-09
|
0
|
0
|
0
|
11.40
|
|
2026-07-02
|
0
|
0
|
0
|
11.50
|
|
2026-06-30
|
0
|
0
|
0
|
11.45
|
|
2026-06-29
|
0
|
0
|
0
|
11.45
|
|
2026-06-26
|
0
|
0
|
0
|
11.50
|
|
2026-06-25
|
1
|
0
|
1
|
11.45
|
|
2026-06-24
|
1
|
0
|
1
|
11.45
|
|
2026-06-22
|
0
|
0
|
0
|
11.40
|
|
2026-06-18
|
0
|
0
|
0
|
11.40
|
|
2026-06-17
|
0
|
0
|
0
|
11.40
|
|
2026-06-16
|
0
|
1
|
-1
|
11.40
|
|
2026-06-10
|
0
|
0
|
0
|
11.30
|
|
2026-06-08
|
0
|
0
|
0
|
11.35
|
|
2026-06-03
|
0
|
0
|
0
|
11.25
|
|
2026-06-01
|
0
|
0
|
0
|
11.25
|
|
2026-05-19
|
0
|
0
|
0
|
11.45
|
|
2026-05-18
|
0
|
0
|
0
|
11.45
|
|
2026-05-15
|
0
|
0
|
0
|
11.45
|
|
2026-05-12
|
0
|
0
|
0
|
11.65
|
|
2026-05-08
|
0
|
0
|
0
|
11.80
|
|
2026-05-07
|
0
|
0
|
0
|
11.80
|
|
2026-05-05
|
0
|
1
|
-1
|
11.60
|
|
2026-05-04
|
0
|
0
|
0
|
11.80
|
|
2026-04-30
|
0
|
0
|
0
|
11.85
|
|
2026-04-13
|
0
|
0
|
0
|
11.95
|
|
2026-03-23
|
0
|
0
|
0
|
11.75
|
|
2026-03-20
|
0
|
0
|
0
|
11.80
|
|
2026-03-19
|
0
|
0
|
0
|
11.80
|
|
2026-03-18
|
0
|
0
|
0
|
11.85
|
|
2026-03-17
|
0
|
0
|
0
|
11.95
|
|
2026-03-12
|
0
|
0
|
0
|
11.85
|
|
2026-03-09
|
0
|
0
|
0
|
11.65
|
|
2026-02-25
|
0
|
1
|
-1
|
11.75
|
|
2026-02-11
|
0
|
0
|
0
|
11.60
|
|
2026-02-09
|
0
|
0
|
0
|
11.50
|
|
2026-02-03
|
0
|
0
|
0
|
11.30
|
|
2026-01-29
|
0
|
0
|
0
|
11.55
|
|
2026-01-27
|
0
|
0
|
0
|
11.50
|
|
2026-01-23
|
0
|
0
|
0
|
11.50
|
|
2026-01-21
|
0
|
0
|
0
|
11.40
|
|
2026-01-15
|
0
|
0
|
0
|
11.20
|
|
2026-01-12
|
0
|
0
|
0
|
11.10
|
|
2026-01-07
|
0
|
0
|
0
|
11.10
|
|
2026-01-05
|
0
|
0
|
0
|
11.15
|
|
2025-12-30
|
0
|
0
|
0
|
11.15
|
|
2025-12-26
|
0
|
0
|
0
|
11.15
|
|
2025-12-24
|
0
|
0
|
0
|
11.15
|
|
2025-12-22
|
0
|
0
|
0
|
11.10
|
|
2025-12-19
|
0
|
0
|
0
|
11.15
|
|
2025-12-16
|
0
|
0
|
0
|
11.10
|
|
2025-12-10
|
0
|
0
|
0
|
11.10
|
|
2025-12-09
|
0
|
0
|
0
|
11.05
|
|
2025-12-03
|
0
|
0
|
0
|
11.05
|
|
2025-11-27
|
0
|
0
|
0
|
11.05
|
|
2025-11-19
|
0
|
0
|
0
|
11.65
|
|
2025-11-13
|
0
|
0
|
0
|
11.70
|
|
2025-11-11
|
0
|
0
|
0
|
11.85
|
|
2025-11-06
|
0
|
0
|
0
|
11.80
|
|
2025-10-31
|
0
|
0
|
0
|
11.70
|
|
2025-10-30
|
0
|
0
|
0
|
11.75
|
|
2025-10-28
|
0
|
0
|
0
|
11.70
|
|
2025-10-16
|
1
|
0
|
1
|
11.75
|
|
2025-10-15
|
1
|
0
|
1
|
11.75
|
|
2025-10-13
|
1
|
0
|
1
|
11.95
|
|
2025-10-09
|
2
|
0
|
2
|
12.05
|
|
2025-09-22
|
0
|
0
|
0
|
12.10
|
|
2025-09-18
|
0
|
0
|
0
|
12.05
|
|
2025-09-04
|
0
|
0
|
0
|
12.05
|
|
2025-09-02
|
1
|
0
|
1
|
11.90
|
|
2025-08-28
|
0
|
0
|
0
|
11.95
|
|
2025-08-27
|
0
|
0
|
0
|
12.05
|
|
2025-08-26
|
0
|
0
|
0
|
12.00
|
|
2025-08-13
|
0
|
0
|
0
|
11.85
|
|
2025-08-12
|
0
|
1
|
-1
|
11.75
|
|
2025-08-08
|
0
|
0
|
0
|
11.70
|
|
2025-08-07
|
0
|
0
|
0
|
11.75
|
|
2025-08-05
|
0
|
0
|
0
|
11.80
|
|
2025-08-01
|
0
|
2
|
-2
|
11.90
|
|
2025-07-31
|
0
|
0
|
0
|
11.85
|
|
2025-07-23
|
0
|
0
|
0
|
11.90
|
|
2025-07-21
|
0
|
0
|
0
|
12.05
|
|
2025-07-18
|
0
|
0
|
0
|
12.00
|
|
2025-07-16
|
0
|
0
|
0
|
12.05
|
|
2025-07-15
|
0
|
0
|
0
|
12.05
|
|
2025-07-10
|
0
|
0
|
0
|
12.00
|
|
2025-07-08
|
0
|
0
|
0
|
12.05
|
|
2025-07-04
|
0
|
0
|
0
|
12.05
|
|
2025-07-03
|
0
|
0
|
0
|
12.20
|
|
2025-07-02
|
0
|
0
|
0
|
12.15
|
|
2025-06-30
|
0
|
0
|
0
|
12.15
|
|
2025-06-25
|
0
|
0
|
0
|
12.20
|
|
2025-06-24
|
0
|
0
|
0
|
12.10
|
|
2025-06-12
|
0
|
0
|
0
|
12.20
|
|
2025-06-04
|
0
|
1
|
-1
|
12.10
|
|
2025-06-03
|
0
|
1
|
-1
|
12.00
|
|
2025-06-02
|
0
|
0
|
0
|
12.05
|
|
2025-05-15
|
0
|
0
|
0
|
11.85
|
| 合計 | 9 | 9 | 0 | |
