| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
2
|
1
|
1
|
46.24
|
|
2026-11-03
|
27
|
23
|
4
|
47.45
|
|
2026-10-28
|
0
|
5
|
-5
|
52.60
|
|
2026-10-22
|
3
|
0
|
3
|
51.70
|
|
2026-10-20
|
4
|
0
|
4
|
51.45
|
|
2026-10-19
|
13
|
1
|
12
|
52.15
|
|
2026-09-22
|
4
|
23
|
-19
|
55.80
|
|
2026-09-03
|
1
|
2
|
-1
|
50.20
|
|
2026-08-26
|
8
|
4
|
4
|
52.15
|
|
2026-08-24
|
11
|
4
|
7
|
52.00
|
|
2026-08-21
|
8
|
4
|
4
|
53.15
|
|
2026-08-05
|
1
|
13
|
-12
|
55.30
|
|
2026-08-04
|
1
|
4
|
-3
|
52.45
|
|
2026-07-29
|
20
|
1
|
19
|
50.00
|
|
2026-07-21
|
4
|
0
|
4
|
55.25
|
|
2026-07-17
|
13
|
0
|
13
|
53.60
|
|
2026-07-15
|
10
|
0
|
10
|
62.60
|
|
2026-06-16
|
1
|
6
|
-5
|
66.75
|
|
2026-06-10
|
4
|
0
|
4
|
59.55
|
|
2026-05-29
|
1
|
6
|
-5
|
60.45
|
|
2026-05-28
|
7
|
10
|
-3
|
59.30
|
|
2026-05-22
|
8
|
0
|
8
|
56.30
|
|
2026-05-11
|
10
|
0
|
10
|
55.60
|
|
2026-04-20
|
4
|
0
|
4
|
44.03
|
|
2026-04-07
|
1
|
0
|
1
|
36.88
|
|
2026-04-01
|
1
|
0
|
1
|
35.82
|
|
2026-03-30
|
3
|
0
|
3
|
35.40
|
|
2026-03-25
|
1
|
35
|
-34
|
36.78
|
|
2026-03-24
|
3
|
0
|
3
|
36.33
|
|
2026-03-12
|
2
|
6
|
-4
|
36.54
|
|
2026-03-10
|
2
|
0
|
2
|
36.29
|
|
2026-03-04
|
8
|
0
|
8
|
35.85
|
|
2026-02-25
|
6
|
3
|
3
|
38.44
|
|
2026-02-09
|
5
|
1
|
4
|
37.52
|
|
2026-02-05
|
6
|
0
|
6
|
35.96
|
|
2026-02-04
|
8
|
0
|
8
|
37.30
|
|
2026-02-03
|
3
|
1
|
2
|
38.02
|
|
2026-01-28
|
2
|
0
|
2
|
37.75
|
|
2026-01-16
|
5
|
0
|
5
|
37.20
|
|
2025-12-31
|
1
|
0
|
1
|
33.13
|
|
2025-12-17
|
2
|
0
|
2
|
32.47
|
|
2025-12-12
|
0
|
0
|
0
|
33.71
|
|
2025-12-08
|
0
|
2
|
-2
|
33.40
|
|
2025-11-26
|
1
|
0
|
1
|
30.85
|
|
2025-11-10
|
0
|
7
|
-7
|
32.10
|
|
2025-10-20
|
0
|
8
|
-8
|
30.86
|
|
2025-10-01
|
0
|
14
|
-14
|
28.59
|
|
2025-09-26
|
10
|
0
|
10
|
28.33
|
|
2025-08-14
|
0
|
5
|
-5
|
26.53
|
|
2025-07-02
|
0
|
4
|
-4
|
24.85
|
|
2025-06-23
|
0
|
0
|
0
|
23.88
|
|
2025-06-19
|
0
|
2
|
-2
|
23.93
|
|
2025-06-18
|
0
|
1
|
-1
|
23.88
|
|
2025-06-02
|
1
|
0
|
1
|
22.09
|
| 合計 | 236 | 196 | 40 | |
