| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
570
|
74
|
496
|
107.70
|
|
2026-09-02
|
329
|
59
|
270
|
106.80
|
|
2026-08-10
|
97
|
397
|
-300
|
104.25
|
|
2026-07-27
|
402
|
35
|
367
|
101.45
|
|
2026-07-23
|
134
|
254
|
-120
|
103.90
|
|
2026-06-30
|
83
|
368
|
-285
|
107.80
|
|
2026-06-15
|
115
|
517
|
-402
|
105.25
|
|
2026-05-29
|
73
|
447
|
-374
|
105.40
|
|
2026-05-28
|
398
|
539
|
-141
|
100.50
|
|
2026-04-17
|
387
|
108
|
279
|
84.15
|
|
2026-02-09
|
54
|
813
|
-759
|
73.95
|
|
2026-02-06
|
378
|
93
|
285
|
71.90
|
|
2026-01-16
|
451
|
222
|
229
|
72.00
|
|
2026-01-12
|
590
|
203
|
387
|
70.35
|
|
2025-12-15
|
716
|
44
|
672
|
62.80
|
|
2025-12-05
|
141
|
370
|
-229
|
62.75
|
|
2025-11-24
|
591
|
21
|
570
|
59.55
|
|
2025-11-12
|
81
|
250
|
-169
|
63.20
|
|
2025-11-06
|
234
|
52
|
182
|
63.30
|
|
2025-10-03
|
168
|
354
|
-186
|
60.05
|
|
2025-09-18
|
84
|
313
|
-229
|
56.95
|
|
2025-08-22
|
233
|
18
|
215
|
51.75
|
|
2025-03-27
|
119
|
3
|
116
|
181.00
|
|
2025-03-25
|
6
|
151
|
-145
|
184.65
|
|
2025-03-20
|
6
|
173
|
-167
|
184.45
|
|
2025-03-19
|
100
|
27
|
73
|
180.55
|
|
2025-03-07
|
137
|
30
|
107
|
186.35
|
|
2025-03-06
|
87
|
7
|
80
|
188.10
|
|
2025-03-05
|
38
|
171
|
-133
|
189.25
|
|
2025-03-03
|
513
|
19
|
494
|
188.05
|
|
2025-02-27
|
141
|
4
|
137
|
192.50
|
|
2025-02-26
|
43
|
51
|
-8
|
194.70
|
|
2025-02-11
|
12
|
90
|
-78
|
197.50
|
|
2025-02-10
|
108
|
6
|
102
|
196.30
|
|
2025-02-04
|
80
|
17
|
63
|
193.85
|
|
2024-12-09
|
2
|
43
|
-41
|
196.00
|
|
2024-12-02
|
4
|
93
|
-89
|
191.70
|
|
2024-11-14
|
61
|
4
|
57
|
191.00
|
|
2024-11-04
|
2
|
75
|
-73
|
192.95
|
|
2024-10-01
|
5
|
46
|
-41
|
183.60
|
|
2024-09-30
|
102
|
26
|
76
|
183.95
|
|
2024-09-19
|
12
|
91
|
-79
|
180.15
|
|
2024-09-18
|
76
|
7
|
69
|
177.85
|
| 合計 | 7963 | 6685 | 1278 | |
