| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
49
|
-49
|
231.00
|
|
2026-07-23
|
39
|
0
|
39
|
229.50
|
|
2026-07-21
|
7
|
0
|
7
|
220.50
|
|
2026-06-05
|
0
|
5
|
-5
|
237.50
|
|
2026-05-22
|
4
|
0
|
4
|
228.50
|
|
2026-03-12
|
6
|
24
|
-18
|
266.00
|
|
2026-03-10
|
38
|
2
|
36
|
241.00
|
|
2026-02-04
|
0
|
20
|
-20
|
243.00
|
|
2026-02-03
|
3
|
24
|
-21
|
238.00
|
|
2026-01-30
|
46
|
3
|
43
|
244.00
|
|
2026-01-05
|
0
|
11
|
-11
|
240.00
|
|
2025-12-04
|
0
|
3
|
-3
|
222.50
|
|
2025-11-24
|
0
|
2
|
-2
|
206.00
|
|
2025-11-17
|
0
|
2
|
-2
|
219.00
|
|
2025-11-14
|
0
|
10
|
-10
|
222.00
|
|
2025-11-12
|
0
|
4
|
-4
|
231.50
|
|
2025-10-21
|
5
|
0
|
5
|
251.50
|
|
2025-10-17
|
7
|
0
|
7
|
256.00
|
|
2025-10-16
|
0
|
2
|
-2
|
261.50
|
|
2025-10-08
|
2
|
0
|
2
|
303.00
|
|
2025-10-07
|
0
|
3
|
-3
|
302.50
|
|
2025-09-26
|
9
|
4
|
5
|
295.00
|
|
2025-05-26
|
3
|
0
|
3
|
232.00
|
|
2025-05-22
|
5
|
0
|
5
|
235.50
|
|
2025-05-08
|
0
|
9
|
-9
|
240.00
|
|
2025-05-02
|
0
|
4
|
-4
|
248.00
|
|
2025-04-30
|
0
|
3
|
-3
|
243.00
|
|
2025-04-29
|
0
|
17
|
-17
|
245.00
|
|
2025-04-28
|
0
|
10
|
-10
|
245.00
|
|
2025-04-25
|
0
|
23
|
-23
|
237.00
|
|
2025-04-24
|
4
|
0
|
4
|
231.50
|
|
2025-04-22
|
7
|
0
|
7
|
225.00
|
|
2025-04-14
|
0
|
69
|
-69
|
219.00
|
|
2025-04-10
|
69
|
0
|
69
|
220.50
|
|
2025-04-02
|
11
|
0
|
11
|
274.00
|
|
2025-03-28
|
21
|
0
|
21
|
294.00
|
|
2025-03-27
|
5
|
0
|
5
|
312.00
|
|
2025-03-17
|
1
|
21
|
-20
|
321.00
|
|
2025-03-14
|
21
|
0
|
21
|
334.00
|
|
2025-03-10
|
1
|
19
|
-18
|
354.50
|
|
2025-03-06
|
4
|
77
|
-73
|
372.50
|
|
2025-03-05
|
28
|
89
|
-61
|
378.50
|
|
2025-03-04
|
1
|
55
|
-54
|
357.50
|
|
2025-02-24
|
15
|
24
|
-9
|
342.00
|
|
2025-02-21
|
6
|
24
|
-18
|
341.00
|
|
2025-02-17
|
10
|
0
|
10
|
324.50
|
|
2025-02-14
|
32
|
0
|
32
|
331.00
|
|
2025-01-21
|
2
|
0
|
2
|
291.00
|
|
2025-01-13
|
4
|
0
|
4
|
287.50
|
|
2025-01-09
|
6
|
4
|
2
|
299.00
|
|
2025-01-07
|
2
|
0
|
2
|
305.50
|
|
2025-01-06
|
20
|
14
|
6
|
307.00
|
|
2024-12-25
|
0
|
35
|
-35
|
302.50
|
|
2024-12-17
|
4
|
1
|
3
|
306.00
|
|
2024-12-16
|
10
|
0
|
10
|
303.50
|
|
2024-12-09
|
0
|
8
|
-8
|
325.50
|
|
2024-12-03
|
1
|
3
|
-2
|
322.50
|
|
2024-11-27
|
0
|
2
|
-2
|
316.50
|
|
2024-11-18
|
2
|
0
|
2
|
314.00
|
|
2024-11-07
|
0
|
4
|
-4
|
343.00
|
|
2024-11-01
|
12
|
0
|
12
|
335.00
|
|
2024-10-30
|
13
|
20
|
-7
|
334.50
|
|
2024-10-29
|
21
|
0
|
21
|
332.50
|
|
2024-10-25
|
0
|
11
|
-11
|
336.00
|
| 合計 | 507 | 714 | -207 | |
