| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
3
|
-3
|
25.10
|
|
2026-09-07
|
0
|
0
|
0
|
25.90
|
|
2026-09-03
|
0
|
0
|
0
|
26.05
|
|
2026-08-28
|
0
|
0
|
0
|
26.00
|
|
2026-08-17
|
0
|
0
|
0
|
25.80
|
|
2026-07-27
|
0
|
3
|
-3
|
27.10
|
|
2026-07-21
|
0
|
0
|
0
|
25.80
|
|
2026-07-09
|
0
|
0
|
0
|
24.80
|
|
2026-06-29
|
1
|
0
|
1
|
24.05
|
|
2026-06-18
|
1
|
0
|
1
|
23.95
|
|
2026-06-16
|
1
|
0
|
1
|
23.65
|
|
2026-03-05
|
1
|
4
|
-3
|
26.25
|
|
2026-03-03
|
1
|
7
|
-6
|
25.95
|
|
2026-03-02
|
0
|
0
|
0
|
23.60
|
|
2026-02-25
|
0
|
1
|
-1
|
23.65
|
|
2026-02-09
|
0
|
2
|
-2
|
23.55
|
|
2026-01-30
|
0
|
1
|
-1
|
23.50
|
|
2026-01-29
|
1
|
0
|
1
|
23.40
|
|
2026-01-27
|
1
|
0
|
1
|
23.50
|
|
2026-01-09
|
0
|
0
|
0
|
23.65
|
|
2025-11-28
|
0
|
0
|
0
|
23.80
|
|
2025-11-27
|
0
|
0
|
0
|
23.80
|
|
2025-11-12
|
0
|
1
|
-1
|
23.90
|
|
2025-11-06
|
0
|
0
|
0
|
24.15
|
|
2025-11-04
|
1
|
0
|
1
|
24.50
|
|
2025-10-29
|
0
|
0
|
0
|
24.75
|
|
2025-10-21
|
0
|
0
|
0
|
24.20
|
|
2025-10-03
|
2
|
0
|
2
|
24.40
|
|
2025-09-26
|
2
|
0
|
2
|
24.80
|
|
2025-09-22
|
1
|
0
|
1
|
24.45
|
|
2025-09-19
|
1
|
0
|
1
|
24.50
|
|
2025-09-18
|
0
|
0
|
0
|
24.60
|
|
2025-09-17
|
1
|
0
|
1
|
24.55
|
|
2025-09-15
|
1
|
2
|
-1
|
24.60
|
|
2025-09-12
|
2
|
0
|
2
|
24.65
|
|
2025-09-09
|
1
|
0
|
1
|
25.35
|
|
2025-08-28
|
0
|
0
|
0
|
25.60
|
|
2025-08-26
|
1
|
0
|
1
|
25.60
|
|
2025-08-25
|
1
|
0
|
1
|
25.60
|
|
2025-08-20
|
2
|
0
|
2
|
25.65
|
|
2025-08-19
|
1
|
0
|
1
|
25.70
|
|
2025-08-18
|
1
|
0
|
1
|
25.70
|
|
2025-08-13
|
2
|
0
|
2
|
25.80
|
|
2025-08-12
|
1
|
0
|
1
|
26.25
|
|
2025-08-06
|
0
|
0
|
0
|
26.95
|
|
2025-08-05
|
0
|
7
|
-7
|
27.00
|
|
2025-07-30
|
1
|
0
|
1
|
26.80
|
|
2025-07-28
|
0
|
0
|
0
|
26.85
|
|
2025-07-23
|
0
|
0
|
0
|
26.95
|
|
2025-07-22
|
0
|
0
|
0
|
26.50
|
|
2025-07-17
|
0
|
0
|
0
|
26.80
|
|
2025-07-16
|
0
|
0
|
0
|
26.70
|
|
2025-07-04
|
0
|
0
|
0
|
27.65
|
|
2025-06-12
|
0
|
0
|
0
|
28.20
|
|
2025-06-10
|
0
|
0
|
0
|
28.50
|
|
2025-06-09
|
0
|
0
|
0
|
28.20
|
|
2025-05-27
|
0
|
0
|
0
|
28.60
|
|
2025-05-23
|
0
|
0
|
0
|
28.85
|
|
2025-05-15
|
0
|
1
|
-1
|
29.00
|
|
2025-05-08
|
0
|
0
|
0
|
27.50
|
|
2025-05-06
|
0
|
0
|
0
|
27.50
|
|
2025-04-29
|
0
|
0
|
0
|
27.05
|
|
2025-04-18
|
0
|
0
|
0
|
26.70
|
|
2025-04-15
|
0
|
0
|
0
|
26.70
|
|
2025-04-10
|
1
|
0
|
1
|
26.90
|
|
2025-03-28
|
1
|
0
|
1
|
28.75
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-13
|
1
|
0
|
1
|
29.30
|
|
2025-03-11
|
0
|
0
|
0
|
29.70
|
|
2025-03-05
|
0
|
0
|
0
|
29.90
|
|
2025-02-27
|
0
|
0
|
0
|
30.10
|
|
2025-02-24
|
1
|
0
|
1
|
29.90
|
|
2025-02-17
|
0
|
0
|
0
|
29.70
|
|
2025-02-06
|
0
|
0
|
0
|
29.35
|
|
2025-02-05
|
0
|
0
|
0
|
29.15
|
|
2025-02-04
|
0
|
0
|
0
|
29.25
|
|
2024-12-25
|
0
|
0
|
0
|
29.75
|
|
2024-12-24
|
0
|
0
|
0
|
29.75
|
|
2024-12-04
|
0
|
0
|
0
|
29.90
|
|
2024-11-06
|
0
|
0
|
0
|
31.05
|
|
2024-11-05
|
1
|
0
|
1
|
31.15
|
|
2024-10-28
|
0
|
0
|
0
|
30.80
|
|
2024-10-04
|
1
|
0
|
1
|
31.25
|
|
2024-09-25
|
0
|
0
|
0
|
31.65
|
|
2024-09-24
|
0
|
0
|
0
|
31.20
|
|
2024-09-18
|
0
|
0
|
0
|
30.85
|
| 合計 | 36 | 32 | 4 | |
