| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
14.45
|
|
2026-09-10
|
0
|
0
|
0
|
14.40
|
|
2026-09-07
|
0
|
1
|
-1
|
14.60
|
|
2026-09-03
|
0
|
0
|
0
|
14.50
|
|
2026-08-13
|
0
|
0
|
0
|
15.05
|
|
2026-08-11
|
0
|
0
|
0
|
15.10
|
|
2026-07-30
|
0
|
0
|
0
|
14.75
|
|
2026-07-23
|
0
|
0
|
0
|
15.00
|
|
2026-07-20
|
0
|
0
|
0
|
15.00
|
|
2026-07-08
|
0
|
0
|
0
|
15.45
|
|
2026-07-02
|
1
|
0
|
1
|
15.05
|
|
2026-06-30
|
2
|
0
|
2
|
15.10
|
|
2026-06-23
|
0
|
0
|
0
|
15.65
|
|
2026-06-22
|
1
|
0
|
1
|
15.85
|
|
2026-06-02
|
1
|
0
|
1
|
15.75
|
|
2026-05-22
|
0
|
0
|
0
|
16.00
|
|
2026-05-19
|
0
|
0
|
0
|
15.70
|
|
2026-05-07
|
0
|
2
|
-2
|
16.25
|
|
2026-05-04
|
0
|
2
|
-2
|
16.20
|
|
2026-04-28
|
0
|
0
|
0
|
16.75
|
|
2026-04-22
|
0
|
3
|
-3
|
17.00
|
|
2026-04-02
|
0
|
0
|
0
|
17.60
|
|
2026-03-31
|
0
|
1
|
-1
|
17.30
|
|
2026-03-12
|
0
|
0
|
0
|
17.00
|
|
2026-03-11
|
0
|
0
|
0
|
17.00
|
|
2026-03-06
|
0
|
0
|
0
|
17.05
|
|
2026-03-05
|
0
|
0
|
0
|
17.00
|
|
2026-02-26
|
0
|
0
|
0
|
17.15
|
|
2026-02-24
|
0
|
0
|
0
|
17.10
|
|
2026-02-23
|
0
|
0
|
0
|
17.05
|
|
2026-02-11
|
0
|
0
|
0
|
17.00
|
|
2026-02-09
|
0
|
0
|
0
|
17.00
|
|
2026-02-06
|
0
|
0
|
0
|
17.00
|
|
2026-02-05
|
0
|
0
|
0
|
17.00
|
|
2026-01-30
|
0
|
0
|
0
|
16.85
|
|
2026-01-29
|
0
|
0
|
0
|
17.00
|
|
2026-01-28
|
0
|
0
|
0
|
17.00
|
|
2026-01-21
|
0
|
0
|
0
|
17.05
|
|
2026-01-16
|
0
|
0
|
0
|
17.00
|
|
2026-01-08
|
1
|
0
|
1
|
17.00
|
|
2025-12-30
|
0
|
0
|
0
|
17.35
|
|
2025-12-17
|
0
|
0
|
0
|
17.30
|
|
2025-12-16
|
0
|
0
|
0
|
17.15
|
|
2025-12-15
|
0
|
0
|
0
|
17.35
|
|
2025-12-08
|
0
|
0
|
0
|
17.25
|
|
2025-12-03
|
0
|
0
|
0
|
17.35
|
|
2025-11-21
|
0
|
0
|
0
|
16.95
|
|
2025-11-20
|
0
|
0
|
0
|
17.20
|
|
2025-11-17
|
0
|
0
|
0
|
17.10
|
|
2025-11-14
|
0
|
0
|
0
|
17.10
|
|
2025-11-11
|
0
|
0
|
0
|
17.10
|
|
2025-11-10
|
0
|
0
|
0
|
17.05
|
|
2025-11-05
|
0
|
0
|
0
|
17.05
|
|
2025-11-04
|
0
|
0
|
0
|
17.15
|
|
2025-11-03
|
0
|
0
|
0
|
17.30
|
|
2025-10-16
|
1
|
0
|
1
|
17.05
|
|
2025-10-15
|
1
|
0
|
1
|
16.90
|
|
2025-10-09
|
0
|
0
|
0
|
17.10
|
|
2025-10-08
|
0
|
0
|
0
|
16.95
|
|
2025-10-02
|
0
|
0
|
0
|
17.05
|
|
2025-09-24
|
1
|
0
|
1
|
17.35
|
|
2025-09-19
|
1
|
0
|
1
|
17.25
|
|
2025-09-16
|
3
|
0
|
3
|
17.15
|
|
2025-09-15
|
0
|
0
|
0
|
17.60
|
|
2025-09-12
|
1
|
0
|
1
|
17.50
|
|
2025-09-04
|
0
|
0
|
0
|
18.10
|
|
2025-08-22
|
0
|
0
|
0
|
19.35
|
|
2025-08-15
|
1
|
0
|
1
|
18.70
|
|
2025-08-12
|
1
|
0
|
1
|
18.90
|
|
2025-08-08
|
0
|
0
|
0
|
18.95
|
|
2025-08-05
|
0
|
0
|
0
|
18.85
|
|
2025-08-01
|
0
|
0
|
0
|
19.10
|
|
2025-07-30
|
0
|
0
|
0
|
19.15
|
|
2025-07-29
|
1
|
0
|
1
|
19.00
|
|
2025-07-24
|
0
|
0
|
0
|
19.40
|
|
2025-07-23
|
0
|
0
|
0
|
19.20
|
|
2025-07-09
|
0
|
0
|
0
|
19.30
|
|
2025-07-02
|
0
|
0
|
0
|
20.00
|
|
2025-06-18
|
0
|
0
|
0
|
18.75
|
|
2025-06-17
|
1
|
0
|
1
|
18.75
|
|
2025-06-05
|
0
|
0
|
0
|
19.50
|
|
2025-05-20
|
0
|
0
|
0
|
20.25
|
|
2025-04-28
|
0
|
0
|
0
|
17.90
|
|
2025-04-22
|
0
|
1
|
-1
|
17.60
|
|
2025-04-21
|
1
|
0
|
1
|
17.85
|
|
2025-04-18
|
0
|
0
|
0
|
17.55
|
|
2025-03-27
|
0
|
0
|
0
|
22.75
|
|
2025-03-24
|
1
|
0
|
1
|
22.70
|
|
2025-03-14
|
1
|
0
|
1
|
22.80
|
|
2025-03-13
|
0
|
0
|
0
|
22.90
|
|
2025-03-10
|
0
|
0
|
0
|
22.95
|
|
2025-03-07
|
0
|
0
|
0
|
23.00
|
|
2025-03-06
|
0
|
0
|
0
|
22.90
|
|
2025-03-04
|
0
|
0
|
0
|
23.65
|
|
2025-02-24
|
1
|
0
|
1
|
23.70
|
|
2025-02-21
|
0
|
0
|
0
|
23.25
|
|
2025-02-19
|
0
|
0
|
0
|
23.70
|
|
2025-02-18
|
0
|
0
|
0
|
23.50
|
|
2025-01-22
|
0
|
0
|
0
|
23.00
|
|
2025-01-20
|
0
|
0
|
0
|
23.50
|
|
2025-01-15
|
0
|
0
|
0
|
23.25
|
|
2025-01-14
|
0
|
0
|
0
|
23.35
|
|
2025-01-08
|
0
|
0
|
0
|
24.00
|
|
2025-01-07
|
0
|
0
|
0
|
24.00
|
|
2025-01-03
|
0
|
0
|
0
|
23.75
|
|
2024-12-25
|
0
|
0
|
0
|
23.45
|
|
2024-12-24
|
0
|
0
|
0
|
23.70
|
|
2024-12-19
|
0
|
0
|
0
|
23.35
|
|
2024-12-17
|
0
|
0
|
0
|
23.45
|
|
2024-12-11
|
0
|
0
|
0
|
23.25
|
|
2024-11-27
|
0
|
0
|
0
|
23.90
|
|
2024-11-26
|
1
|
0
|
1
|
23.95
|
|
2024-11-25
|
0
|
0
|
0
|
23.95
|
|
2024-11-14
|
0
|
0
|
0
|
24.15
|
|
2024-11-11
|
1
|
0
|
1
|
24.15
|
|
2024-11-08
|
1
|
0
|
1
|
24.90
|
|
2024-10-17
|
0
|
0
|
0
|
25.45
|
|
2024-10-14
|
1
|
0
|
1
|
26.10
|
|
2024-10-11
|
0
|
0
|
0
|
26.10
|
|
2024-09-26
|
0
|
0
|
0
|
24.05
|
|
2024-09-24
|
0
|
0
|
0
|
24.00
|
|
2024-09-19
|
0
|
0
|
0
|
23.85
|
|
2024-09-13
|
0
|
0
|
0
|
23.50
|
| 合計 | 29 | 10 | 19 | |
