| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
62.00
|
|
2026-09-03
|
2
|
0
|
2
|
62.40
|
|
2026-08-11
|
0
|
2
|
-2
|
62.30
|
|
2026-08-10
|
0
|
15
|
-15
|
62.30
|
|
2026-07-30
|
2
|
0
|
2
|
63.10
|
|
2026-07-28
|
2
|
0
|
2
|
63.50
|
|
2026-07-06
|
0
|
27
|
-27
|
64.20
|
|
2026-07-03
|
0
|
12
|
-12
|
64.70
|
|
2026-06-26
|
0
|
4
|
-4
|
66.30
|
|
2026-06-16
|
0
|
3
|
-3
|
69.80
|
|
2026-06-15
|
0
|
3
|
-3
|
69.80
|
|
2026-06-11
|
0
|
3
|
-3
|
68.90
|
|
2026-06-09
|
0
|
12
|
-12
|
68.80
|
|
2026-06-08
|
0
|
12
|
-12
|
68.70
|
|
2026-06-05
|
0
|
2
|
-2
|
69.50
|
|
2026-05-29
|
3
|
1
|
2
|
68.80
|
|
2026-05-22
|
0
|
10
|
-10
|
67.70
|
|
2026-05-21
|
0
|
10
|
-10
|
67.90
|
|
2026-05-15
|
0
|
18
|
-18
|
68.50
|
|
2026-05-11
|
0
|
19
|
-19
|
69.80
|
|
2026-03-31
|
0
|
6
|
-6
|
70.00
|
|
2025-12-29
|
0
|
1
|
-1
|
70.80
|
|
2025-12-19
|
1
|
0
|
1
|
70.30
|
|
2025-12-03
|
0
|
16
|
-16
|
70.80
|
|
2025-12-01
|
0
|
1
|
-1
|
70.80
|
|
2025-11-18
|
0
|
6
|
-6
|
70.10
|
|
2025-09-18
|
10
|
0
|
10
|
71.20
|
|
2025-09-10
|
9
|
0
|
9
|
71.50
|
|
2025-09-08
|
8
|
0
|
8
|
71.70
|
|
2025-08-05
|
2
|
0
|
2
|
74.00
|
|
2025-08-01
|
1
|
0
|
1
|
73.00
|
|
2025-07-23
|
0
|
4
|
-4
|
71.70
|
|
2025-07-22
|
2
|
0
|
2
|
70.40
|
|
2025-07-14
|
4
|
0
|
4
|
74.40
|
|
2025-07-11
|
0
|
4
|
-4
|
74.50
|
|
2025-05-21
|
0
|
28
|
-28
|
79.90
|
|
2025-04-25
|
0
|
8
|
-8
|
70.00
|
|
2025-04-22
|
0
|
5
|
-5
|
68.40
|
|
2025-04-16
|
0
|
37
|
-37
|
67.80
|
|
2025-04-15
|
0
|
18
|
-18
|
68.30
|
|
2025-04-10
|
0
|
8
|
-8
|
69.10
|
|
2025-04-08
|
8
|
47
|
-39
|
67.20
|
|
2025-03-25
|
0
|
5
|
-5
|
71.20
|
|
2025-03-11
|
0
|
3
|
-3
|
71.40
|
|
2025-02-25
|
8
|
0
|
8
|
70.30
|
|
2025-01-15
|
0
|
1
|
-1
|
66.30
|
|
2025-01-09
|
0
|
4
|
-4
|
65.90
|
|
2025-01-08
|
0
|
3
|
-3
|
66.30
|
|
2025-01-07
|
0
|
3
|
-3
|
66.40
|
|
2025-01-06
|
0
|
13
|
-13
|
67.50
|
|
2025-01-03
|
0
|
13
|
-13
|
67.10
|
|
2025-01-02
|
0
|
3
|
-3
|
67.10
|
|
2024-12-30
|
0
|
2
|
-2
|
67.20
|
|
2024-12-24
|
0
|
6
|
-6
|
67.20
|
|
2024-12-20
|
0
|
1
|
-1
|
66.50
|
|
2024-12-16
|
0
|
10
|
-10
|
66.40
|
|
2024-12-09
|
10
|
0
|
10
|
66.80
|
|
2024-12-06
|
0
|
5
|
-5
|
66.50
|
|
2024-12-05
|
0
|
10
|
-10
|
66.50
|
|
2024-12-03
|
0
|
9
|
-9
|
66.30
|
|
2024-11-27
|
0
|
1
|
-1
|
66.80
|
|
2024-11-13
|
0
|
1
|
-1
|
66.60
|
|
2024-11-07
|
0
|
9
|
-9
|
67.80
|
|
2024-11-06
|
0
|
3
|
-3
|
67.60
|
|
2024-11-04
|
0
|
2
|
-2
|
67.90
|
|
2024-11-01
|
0
|
26
|
-26
|
68.20
|
|
2024-10-29
|
0
|
34
|
-34
|
67.50
|
|
2024-10-25
|
0
|
7
|
-7
|
69.10
|
|
2024-10-23
|
0
|
24
|
-24
|
67.80
|
|
2024-10-16
|
0
|
13
|
-13
|
69.20
|
|
2024-10-14
|
0
|
18
|
-18
|
65.30
|
|
2024-10-11
|
0
|
5
|
-5
|
65.90
|
| 合計 | 74 | 576 | -502 | |
