點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

永豐美國500大 (00858) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
47.6% (20/42 天)
分點戰力評分 (BP Score) 表現平平
-59 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-28
2
0
2
36.86
2026-10-22
3
0
3
36.86
2026-10-21
2
0
2
37.00
2026-10-19
5
16
-11
36.85
2026-09-18
0
8
-8
35.82
2026-09-16
1
8
-7
35.54
2026-08-26
8
0
8
35.82
2026-07-31
3
0
3
35.44
2026-07-16
5
0
5
37.19
2026-07-06
1
12
-11
36.66
2026-07-03
12
2
10
36.50
2026-05-13
3
0
3
35.67
2026-05-04
1
22
-21
34.61
2026-04-09
1
8
-7
32.48
2026-03-24
0
10
-10
31.51
2026-03-23
1
14
-13
31.36
2026-03-19
2
5
-3
31.92
2026-03-18
0
12
-12
32.34
2026-03-16
0
21
-21
32.21
2026-03-11
0
10
-10
32.55
2026-03-05
0
7
-7
32.70
2026-02-05
12
1
11
32.67
2026-02-04
10
0
10
32.82
2026-01-30
21
0
21
32.72
2026-01-19
47
6
41
34.14
2026-01-16
21
7
14
34.40
2026-01-14
35
1
34
34.58
2026-01-13
34
2
32
34.66
2026-01-12
22
1
21
34.43
2026-01-09
24
1
23
34.42
2026-01-07
22
1
21
34.26
2025-12-17
0
6
-6
33.58
2025-12-11
3
8
-5
33.41
2025-12-04
6
2
4
33.65
2025-12-03
7
1
6
33.65
2025-11-18
2
43
-41
32.59
2025-11-06
0
8
-8
33.09
2025-10-23
0
5
-5
32.57
2025-10-15
4
13
-9
32.28
2025-10-09
4
12
-8
32.57
2025-09-23
17
6
11
31.88
2025-09-10
1
37
-36
31.09
2025-08-29
0
17
-17
31.23
2025-07-28
12
0
12
29.87
2025-07-15
23
2
21
30.61
2025-06-20
5
0
5
29.15
2025-06-09
5
0
5
29.65
2025-04-25
0
9
-9
29.47
2025-04-24
0
28
-28
28.72
2025-04-11
38
0
38
28.57
2025-04-10
2
16
-14
29.39
2025-04-02
8
0
8
30.65
2025-03-24
12
0
12
30.97
2024-11-11
23
0
23
33.74
合計 470 388 82