| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
3
|
0
|
3
|
24.80
|
|
2026-10-19
|
37
|
0
|
37
|
24.80
|
|
2026-10-16
|
14
|
0
|
14
|
25.05
|
|
2026-10-15
|
24
|
0
|
24
|
25.00
|
|
2026-10-13
|
12
|
0
|
12
|
25.10
|
|
2026-10-12
|
10
|
0
|
10
|
25.25
|
|
2026-09-07
|
74
|
0
|
74
|
25.95
|
|
2026-09-04
|
30
|
0
|
30
|
26.50
|
|
2026-09-03
|
21
|
0
|
21
|
26.80
|
|
2026-09-02
|
0
|
20
|
-20
|
27.60
|
|
2026-08-26
|
0
|
21
|
-21
|
28.95
|
|
2026-08-25
|
34
|
0
|
34
|
28.90
|
|
2026-08-24
|
39
|
15
|
24
|
29.05
|
|
2026-08-21
|
21
|
0
|
21
|
29.35
|
|
2026-08-19
|
20
|
0
|
20
|
29.80
|
|
2026-08-18
|
22
|
0
|
22
|
30.45
|
|
2026-08-11
|
22
|
0
|
22
|
30.20
|
|
2026-08-06
|
0
|
80
|
-80
|
33.35
|
|
2026-08-03
|
0
|
127
|
-127
|
35.40
|
|
2026-07-31
|
4
|
76
|
-72
|
33.05
|
|
2026-07-28
|
21
|
0
|
21
|
32.25
|
|
2026-07-17
|
47
|
1
|
46
|
28.40
|
|
2026-07-14
|
37
|
0
|
37
|
29.60
|
|
2026-07-07
|
0
|
18
|
-18
|
30.90
|
|
2026-07-06
|
1
|
82
|
-81
|
30.40
|
|
2026-06-29
|
9
|
0
|
9
|
28.50
|
|
2026-06-18
|
6
|
0
|
6
|
29.20
|
|
2026-06-17
|
14
|
0
|
14
|
29.30
|
|
2026-06-15
|
2
|
10
|
-8
|
29.30
|
|
2026-06-09
|
0
|
8
|
-8
|
28.75
|
|
2026-06-08
|
42
|
0
|
42
|
28.25
|
|
2026-06-03
|
1
|
56
|
-55
|
30.45
|
|
2026-04-09
|
6
|
0
|
6
|
26.55
|
|
2026-04-07
|
25
|
0
|
25
|
26.45
|
|
2026-04-02
|
0
|
16
|
-16
|
27.45
|
|
2026-03-27
|
6
|
0
|
6
|
28.10
|
|
2026-03-25
|
2
|
15
|
-13
|
28.85
|
|
2026-03-19
|
35
|
157
|
-122
|
28.80
|
|
2026-03-18
|
5
|
14
|
-9
|
27.10
|
|
2026-03-13
|
6
|
37
|
-31
|
26.50
|
|
2026-03-12
|
0
|
16
|
-16
|
26.90
|
|
2026-03-09
|
20
|
8
|
12
|
25.00
|
|
2026-02-26
|
10
|
0
|
10
|
25.70
|
|
2026-02-09
|
3
|
10
|
-7
|
25.35
|
|
2026-02-06
|
10
|
4
|
6
|
25.30
|
|
2026-02-03
|
6
|
2
|
4
|
25.05
|
|
2026-02-02
|
23
|
8
|
15
|
25.00
|
|
2026-01-30
|
32
|
13
|
19
|
25.30
|
|
2026-01-22
|
15
|
6
|
9
|
26.60
|
|
2026-01-21
|
5
|
2
|
3
|
26.85
|
|
2026-01-20
|
10
|
4
|
6
|
26.85
|
|
2026-01-09
|
28
|
12
|
16
|
26.50
|
|
2025-12-30
|
0
|
9
|
-9
|
27.65
|
|
2025-12-24
|
0
|
2
|
-2
|
27.60
|
|
2025-12-16
|
39
|
14
|
25
|
26.70
|
|
2025-12-12
|
5
|
2
|
3
|
27.35
|
|
2025-12-10
|
10
|
4
|
6
|
27.10
|
|
2025-12-08
|
12
|
5
|
7
|
27.05
|
|
2025-12-05
|
35
|
0
|
35
|
27.35
|
|
2025-12-03
|
0
|
14
|
-14
|
27.90
|
|
2025-11-21
|
14
|
0
|
14
|
26.65
|
|
2025-11-17
|
24
|
0
|
24
|
27.30
|
|
2025-11-14
|
4
|
0
|
4
|
27.75
|
|
2025-11-13
|
15
|
0
|
15
|
27.90
|
|
2025-11-12
|
4
|
0
|
4
|
28.40
|
|
2025-11-04
|
4
|
10
|
-6
|
29.90
|
|
2025-10-30
|
0
|
53
|
-53
|
30.00
|
|
2025-10-28
|
0
|
10
|
-10
|
31.20
|
|
2025-10-27
|
20
|
0
|
20
|
31.75
|
|
2025-10-17
|
4
|
0
|
4
|
30.40
|
|
2025-10-16
|
8
|
0
|
8
|
30.75
|
|
2025-10-02
|
33
|
0
|
33
|
32.05
|
|
2025-08-15
|
6
|
0
|
6
|
24.85
|
|
2025-08-14
|
4
|
0
|
4
|
24.90
|
|
2025-08-11
|
27
|
0
|
27
|
24.60
|
|
2025-07-29
|
13
|
0
|
13
|
25.95
|
|
2025-07-04
|
3
|
46
|
-43
|
28.35
|
|
2025-07-02
|
6
|
0
|
6
|
26.85
|
|
2025-06-30
|
7
|
0
|
7
|
26.75
|
|
2025-06-25
|
6
|
0
|
6
|
27.60
|
|
2025-06-10
|
15
|
2
|
13
|
27.40
|
|
2025-06-06
|
25
|
0
|
25
|
27.20
|
|
2025-05-02
|
0
|
62
|
-62
|
29.00
|
|
2025-03-31
|
4
|
0
|
4
|
22.85
|
|
2025-03-28
|
8
|
0
|
8
|
24.20
|
|
2025-03-27
|
5
|
0
|
5
|
24.60
|
|
2025-03-25
|
6
|
0
|
6
|
|
|
2025-03-24
|
2
|
0
|
2
|
24.95
|
|
2025-01-20
|
0
|
0
|
0
|
22.20
|
|
2025-01-09
|
16
|
0
|
16
|
23.20
|
|
2024-12-30
|
0
|
1
|
-1
|
24.45
|
|
2024-12-20
|
3
|
0
|
3
|
24.35
|
|
2024-12-17
|
1
|
0
|
1
|
24.40
|
| 合計 | 1202 | 1072 | 130 | |
