| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
23.95
|
|
2026-10-21
|
0
|
0
|
0
|
24.00
|
|
2026-10-20
|
0
|
0
|
0
|
24.00
|
|
2026-09-07
|
0
|
0
|
0
|
24.00
|
|
2026-08-31
|
0
|
0
|
0
|
24.20
|
|
2026-08-20
|
0
|
0
|
0
|
23.40
|
|
2026-08-18
|
0
|
1
|
-1
|
23.25
|
|
2026-07-27
|
0
|
2
|
-2
|
23.70
|
|
2026-07-01
|
0
|
0
|
0
|
27.40
|
|
2026-06-12
|
0
|
1
|
-1
|
23.80
|
|
2026-06-10
|
0
|
0
|
0
|
23.60
|
|
2026-05-28
|
1
|
0
|
1
|
22.60
|
|
2026-05-27
|
0
|
0
|
0
|
22.75
|
|
2026-05-26
|
0
|
0
|
0
|
22.80
|
|
2026-05-22
|
1
|
0
|
1
|
23.45
|
|
2026-05-21
|
0
|
0
|
0
|
23.55
|
|
2026-05-20
|
0
|
0
|
0
|
23.35
|
|
2026-05-07
|
0
|
0
|
0
|
24.75
|
|
2026-05-06
|
1
|
0
|
1
|
24.40
|
|
2026-04-28
|
2
|
0
|
2
|
26.80
|
|
2026-04-24
|
0
|
0
|
0
|
33.05
|
|
2026-04-08
|
0
|
0
|
0
|
31.60
|
|
2026-02-25
|
0
|
0
|
0
|
27.75
|
|
2026-01-29
|
0
|
1
|
-1
|
26.70
|
|
2026-01-13
|
0
|
0
|
0
|
24.55
|
|
2025-11-21
|
0
|
0
|
0
|
20.90
|
|
2025-11-17
|
0
|
0
|
0
|
21.80
|
|
2025-10-31
|
0
|
0
|
0
|
21.35
|
|
2025-10-23
|
0
|
0
|
0
|
20.60
|
|
2025-10-22
|
0
|
0
|
0
|
20.20
|
|
2025-10-14
|
0
|
0
|
0
|
20.45
|
|
2025-10-03
|
0
|
0
|
0
|
21.85
|
|
2025-10-02
|
0
|
0
|
0
|
22.30
|
|
2025-09-24
|
0
|
0
|
0
|
19.85
|
|
2025-09-15
|
0
|
0
|
0
|
18.60
|
|
2025-09-01
|
1
|
0
|
1
|
17.00
|
|
2025-08-29
|
0
|
0
|
0
|
17.30
|
|
2025-08-28
|
0
|
0
|
0
|
17.00
|
|
2025-08-27
|
0
|
0
|
0
|
17.00
|
|
2025-08-26
|
0
|
0
|
0
|
17.00
|
|
2025-08-25
|
0
|
0
|
0
|
17.25
|
|
2025-08-18
|
0
|
0
|
0
|
|
|
2025-08-08
|
0
|
0
|
0
|
17.65
|
|
2025-08-07
|
0
|
0
|
0
|
17.50
|
|
2025-08-06
|
0
|
0
|
0
|
17.40
|
|
2025-08-04
|
0
|
0
|
0
|
17.15
|
|
2025-08-01
|
1
|
0
|
1
|
17.20
|
|
2025-07-28
|
0
|
0
|
0
|
17.20
|
|
2025-07-24
|
0
|
0
|
0
|
17.00
|
|
2025-07-16
|
0
|
0
|
0
|
17.45
|
|
2025-07-09
|
0
|
0
|
0
|
17.60
|
|
2025-07-04
|
0
|
0
|
0
|
17.65
|
|
2025-07-01
|
0
|
0
|
0
|
17.70
|
|
2025-06-27
|
0
|
0
|
0
|
17.95
|
|
2025-06-06
|
0
|
0
|
0
|
18.65
|
|
2025-05-27
|
0
|
0
|
0
|
18.40
|
|
2025-05-22
|
0
|
0
|
0
|
18.55
|
|
2025-05-21
|
0
|
0
|
0
|
18.80
|
|
2025-05-16
|
0
|
0
|
0
|
19.30
|
|
2025-05-07
|
0
|
0
|
0
|
19.65
|
|
2025-05-05
|
0
|
0
|
0
|
19.30
|
|
2025-04-30
|
0
|
0
|
0
|
20.10
|
|
2025-04-28
|
0
|
0
|
0
|
0.00
|
|
2025-04-16
|
0
|
0
|
0
|
18.45
|
|
2025-04-10
|
0
|
0
|
0
|
19.00
|
|
2025-03-21
|
0
|
0
|
0
|
20.00
|
|
2025-03-19
|
0
|
0
|
0
|
21.00
|
|
2025-03-17
|
0
|
0
|
0
|
20.70
|
|
2025-03-06
|
0
|
0
|
0
|
23.00
|
|
2025-03-05
|
0
|
0
|
0
|
23.00
|
|
2025-02-18
|
0
|
0
|
0
|
25.50
|
|
2025-02-11
|
0
|
0
|
0
|
25.45
|
|
2025-02-10
|
0
|
0
|
0
|
25.50
|
|
2025-02-04
|
0
|
0
|
0
|
24.60
|
|
2025-01-20
|
0
|
0
|
0
|
25.30
|
|
2025-01-15
|
0
|
0
|
0
|
25.45
|
|
2025-01-02
|
0
|
0
|
0
|
25.15
|
|
2024-12-17
|
0
|
0
|
0
|
25.00
|
|
2024-11-27
|
0
|
0
|
0
|
25.55
|
|
2024-11-19
|
0
|
0
|
0
|
25.40
|
|
2024-11-18
|
0
|
0
|
0
|
25.35
|
|
2024-11-11
|
0
|
0
|
0
|
25.85
|
|
2024-11-07
|
0
|
0
|
0
|
24.90
|
|
2024-11-05
|
0
|
0
|
0
|
24.75
|
|
2024-10-28
|
0
|
0
|
0
|
23.60
|
| 合計 | 8 | 5 | 3 | |
