| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
62
|
0
|
62
|
19.95
|
|
2026-10-28
|
30
|
0
|
30
|
20.30
|
|
2026-10-27
|
32
|
0
|
32
|
19.80
|
|
2026-10-15
|
3
|
107
|
-104
|
20.65
|
|
2026-10-12
|
62
|
0
|
62
|
20.50
|
|
2026-10-06
|
25
|
0
|
25
|
20.20
|
|
2026-10-05
|
126
|
0
|
126
|
20.35
|
|
2026-10-02
|
84
|
0
|
84
|
20.85
|
|
2026-09-24
|
51
|
0
|
51
|
21.10
|
|
2026-09-17
|
38
|
0
|
38
|
21.40
|
|
2026-09-09
|
6
|
0
|
6
|
22.40
|
|
2026-08-31
|
22
|
0
|
22
|
22.35
|
|
2026-08-20
|
0
|
50
|
-50
|
23.00
|
|
2026-08-12
|
2
|
73
|
-71
|
23.15
|
|
2026-08-11
|
0
|
199
|
-199
|
22.45
|
|
2026-08-06
|
32
|
0
|
32
|
22.00
|
|
2026-07-27
|
0
|
50
|
-50
|
22.35
|
|
2026-07-17
|
0
|
30
|
-30
|
22.40
|
|
2026-07-13
|
78
|
0
|
78
|
23.50
|
|
2026-07-08
|
32
|
4
|
28
|
23.85
|
|
2026-06-25
|
0
|
16
|
-16
|
24.55
|
|
2026-06-04
|
0
|
55
|
-55
|
23.50
|
|
2026-05-27
|
50
|
1
|
49
|
21.85
|
|
2026-05-26
|
106
|
0
|
106
|
21.70
|
|
2026-05-25
|
81
|
0
|
81
|
21.80
|
|
2026-05-22
|
18
|
48
|
-30
|
22.05
|
|
2026-05-14
|
150
|
0
|
150
|
22.00
|
|
2026-05-13
|
36
|
2
|
34
|
22.45
|
|
2026-05-05
|
50
|
0
|
50
|
22.50
|
|
2026-05-04
|
69
|
0
|
69
|
22.50
|
|
2026-04-21
|
37
|
1
|
36
|
24.80
|
|
2026-04-17
|
47
|
0
|
47
|
24.45
|
|
2026-04-14
|
226
|
4
|
222
|
24.50
|
|
2026-04-13
|
87
|
9
|
78
|
24.05
|
|
2026-04-08
|
20
|
2
|
18
|
23.25
|
|
2026-04-02
|
27
|
0
|
27
|
22.30
|
|
2026-04-01
|
56
|
0
|
56
|
22.60
|
|
2026-03-31
|
94
|
0
|
94
|
22.60
|
|
2026-03-30
|
93
|
0
|
93
|
23.05
|
|
2026-03-23
|
47
|
0
|
47
|
23.30
|
|
2026-03-19
|
55
|
1
|
54
|
23.25
|
|
2026-03-16
|
26
|
0
|
26
|
22.85
|
|
2026-03-13
|
347
|
0
|
347
|
22.85
|
|
2026-03-12
|
116
|
0
|
116
|
22.85
|
|
2026-03-09
|
93
|
0
|
93
|
21.85
|
|
2026-03-06
|
29
|
3
|
26
|
22.90
|
|
2026-03-05
|
54
|
0
|
54
|
22.75
|
|
2026-03-04
|
155
|
69
|
86
|
22.55
|
|
2026-02-24
|
49
|
0
|
49
|
22.55
|
|
2026-02-04
|
0
|
15
|
-15
|
22.30
|
|
2026-01-27
|
40
|
3
|
37
|
22.50
|
|
2026-01-21
|
47
|
0
|
47
|
22.65
|
|
2026-01-02
|
48
|
6
|
42
|
23.30
|
|
2025-12-30
|
32
|
0
|
32
|
23.55
|
|
2025-12-17
|
31
|
0
|
31
|
22.55
|
|
2025-12-16
|
28
|
6
|
22
|
22.25
|
|
2025-12-15
|
23
|
0
|
23
|
22.30
|
|
2025-12-12
|
8
|
2
|
6
|
22.10
|
|
2025-12-11
|
34
|
0
|
34
|
22.15
|
|
2025-12-09
|
26
|
0
|
26
|
22.25
|
|
2025-12-08
|
46
|
0
|
46
|
22.50
|
|
2025-11-25
|
47
|
0
|
47
|
21.20
|
|
2025-11-18
|
49
|
0
|
49
|
21.10
|
|
2025-11-17
|
111
|
4
|
107
|
21.45
|
|
2025-09-26
|
10
|
0
|
10
|
22.95
|
|
2025-09-12
|
17
|
118
|
-101
|
23.50
|
|
2025-08-22
|
23
|
0
|
23
|
21.00
|
|
2025-08-19
|
17
|
1
|
16
|
21.35
|
|
2025-07-09
|
126
|
0
|
126
|
19.35
|
|
2025-07-08
|
25
|
0
|
25
|
19.40
|
|
2025-07-04
|
10
|
0
|
10
|
19.85
|
|
2025-06-24
|
11
|
0
|
11
|
19.20
|
|
2025-06-23
|
16
|
0
|
16
|
18.80
|
|
2025-04-11
|
0
|
15
|
-15
|
19.30
|
|
2025-04-10
|
17
|
0
|
17
|
19.80
|
|
2025-04-08
|
37
|
1
|
36
|
19.20
|
|
2025-02-04
|
0
|
20
|
-20
|
23.50
|
|
2024-12-23
|
0
|
10
|
-10
|
23.80
|
| 合計 | 3782 | 925 | 2857 | |
