點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

五福 (2745) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
47.6% (20/42 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
18 pts
5日大漲率 9.5%
10日大漲率 7.1%
20日大漲率 7.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-27
0
2
-2
84.30
2026-10-21
0
0
0
85.50
2026-10-16
0
6
-6
86.40
2026-10-15
0
2
-2
85.50
2026-09-17
0
1
-1
84.50
2026-09-08
1
0
1
87.60
2026-09-01
4
0
4
88.30
2026-08-28
0
4
-4
89.40
2026-08-27
0
1
-1
89.50
2026-08-25
1
0
1
88.50
2026-08-20
0
1
-1
88.30
2026-08-11
4
1
3
88.80
2026-06-30
2
0
2
106.50
2026-06-23
4
0
4
106.00
2026-06-22
0
7
-7
107.50
2026-06-17
0
12
-12
108.00
2026-06-15
11
5
6
105.50
2026-06-12
0
5
-5
105.00
2026-06-08
4
0
4
104.50
2026-05-25
0
3
-3
101.50
2026-04-14
7
14
-7
105.50
2026-04-07
3
1
2
105.50
2026-04-02
2
0
2
106.50
2026-04-01
6
0
6
106.00
2026-03-17
4
0
4
103.50
2026-02-26
0
2
-2
107.00
2026-02-09
3
0
3
108.00
2026-02-06
10
5
5
107.50
2026-02-04
2
0
2
103.50
2026-01-30
8
0
8
104.00
2026-01-29
4
8
-4
106.00
2026-01-15
0
5
-5
110.00
2026-01-09
3
0
3
109.50
2026-01-02
0
4
-4
108.00
2025-12-31
2
0
2
105.00
2025-12-05
6
0
6
110.00
2025-11-24
0
7
-7
113.00
2025-11-20
3
0
3
113.50
2025-11-12
2
7
-5
114.00
2025-11-03
2
0
2
112.00
2025-10-30
5
0
5
108.50
2025-10-21
5
0
5
114.00
2025-10-07
0
4
-4
113.00
2025-10-02
4
0
4
110.50
2025-10-01
0
4
-4
112.50
2025-09-25
2
0
2
112.00
2025-09-03
3
7
-4
114.00
2025-09-02
12
0
12
112.50
2025-08-26
1
7
-6
113.00
2025-08-22
7
0
7
111.00
2025-08-20
3
9
-6
111.50
2025-08-18
8
0
8
108.00
2025-08-15
1
25
-24
108.00
2025-06-10
1
7
-6
123.50
2025-04-23
3
0
3
90.20
2025-04-21
5
0
5
90.20
2025-04-02
0
3
-3
95.50
2025-03-31
0
11
-11
91.60
2025-03-27
0
4
-4
101.00
2025-02-21
3
0
3
110.00
2025-02-11
1
7
-6
108.00
2025-02-06
11
0
11
105.50
2024-12-19
7
1
6
105.50
2024-11-21
0
2
-2
98.30
合計 180 194 -14