| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
5
|
0
|
5
|
90.10
|
|
2026-11-03
|
10
|
0
|
10
|
90.10
|
|
2026-11-02
|
8
|
0
|
8
|
92.00
|
|
2026-10-30
|
4
|
0
|
4
|
93.00
|
|
2026-10-28
|
15
|
1
|
14
|
93.00
|
|
2026-10-22
|
4
|
0
|
4
|
89.20
|
|
2026-10-20
|
8
|
0
|
8
|
88.30
|
|
2026-10-19
|
9
|
0
|
9
|
89.10
|
|
2026-10-16
|
20
|
1
|
19
|
90.00
|
|
2026-10-15
|
23
|
0
|
23
|
89.30
|
|
2026-10-12
|
17
|
0
|
17
|
90.90
|
|
2026-10-08
|
7
|
0
|
7
|
91.40
|
|
2026-10-07
|
9
|
0
|
9
|
90.00
|
|
2026-10-06
|
19
|
0
|
19
|
88.40
|
|
2026-10-05
|
18
|
0
|
18
|
88.30
|
|
2026-10-02
|
15
|
0
|
15
|
88.50
|
|
2026-10-01
|
11
|
0
|
11
|
88.90
|
|
2026-09-30
|
2
|
0
|
2
|
89.20
|
|
2026-09-24
|
3
|
0
|
3
|
89.80
|
|
2026-08-19
|
4
|
0
|
4
|
89.40
|
|
2026-08-05
|
4
|
0
|
4
|
87.90
|
|
2026-07-06
|
3
|
0
|
3
|
90.00
|
|
2026-06-15
|
1
|
9
|
-8
|
95.00
|
|
2026-05-06
|
1
|
6
|
-5
|
73.50
|
|
2026-04-27
|
21
|
12
|
9
|
76.00
|
|
2025-10-03
|
0
|
3
|
-3
|
59.10
|
|
2025-08-21
|
0
|
20
|
-20
|
59.20
|
|
2025-08-04
|
10
|
0
|
10
|
62.00
|
|
2025-07-30
|
0
|
3
|
-3
|
59.70
|
|
2025-07-24
|
3
|
0
|
3
|
58.80
|
|
2025-07-11
|
7
|
0
|
7
|
58.20
|
|
2025-06-20
|
0
|
13
|
-13
|
56.80
|
|
2025-06-18
|
0
|
5
|
-5
|
58.60
|
|
2025-06-09
|
4
|
0
|
4
|
61.40
|
|
2025-05-22
|
0
|
3
|
-3
|
60.60
|
|
2025-05-13
|
0
|
10
|
-10
|
59.80
|
|
2025-05-12
|
0
|
17
|
-17
|
59.00
|
|
2025-05-08
|
1
|
23
|
-22
|
57.40
|
|
2025-05-07
|
0
|
15
|
-15
|
56.90
|
|
2025-04-24
|
3
|
0
|
3
|
53.00
|
|
2025-04-22
|
5
|
0
|
5
|
52.00
|
|
2025-04-17
|
3
|
6
|
-3
|
52.80
|
|
2025-04-16
|
10
|
0
|
10
|
54.10
|
|
2025-04-14
|
6
|
0
|
6
|
53.80
|
|
2025-04-08
|
1
|
20
|
-19
|
51.40
|
|
2025-04-02
|
10
|
0
|
10
|
55.00
|
|
2025-03-21
|
7
|
0
|
7
|
60.90
|
|
2025-03-06
|
10
|
0
|
10
|
58.30
|
|
2025-03-04
|
10
|
0
|
10
|
58.90
|
|
2025-02-27
|
11
|
0
|
11
|
58.30
|
|
2025-02-19
|
6
|
15
|
-9
|
57.20
|
|
2025-02-18
|
5
|
1
|
4
|
56.10
|
|
2025-02-17
|
5
|
1
|
4
|
55.60
|
|
2025-02-14
|
6
|
0
|
6
|
55.50
|
|
2025-02-06
|
8
|
0
|
8
|
55.90
|
|
2025-02-05
|
3
|
0
|
3
|
55.60
|
|
2025-01-21
|
0
|
4
|
-4
|
54.60
|
|
2025-01-09
|
0
|
14
|
-14
|
53.70
|
|
2025-01-07
|
14
|
35
|
-21
|
54.30
|
|
2024-12-30
|
0
|
12
|
-12
|
53.10
|
|
2024-12-25
|
1
|
0
|
1
|
53.50
|
|
2024-12-23
|
16
|
1
|
15
|
53.00
|
|
2024-12-20
|
15
|
0
|
15
|
52.80
|
|
2024-12-16
|
4
|
0
|
4
|
54.20
|
|
2024-12-12
|
5
|
0
|
5
|
54.30
|
|
2024-12-11
|
0
|
7
|
-7
|
54.30
|
| 合計 | 430 | 257 | 173 | |
